
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.80 | 1.05 | 2.95 | 0.925 | 0.00 | 0.00 % | 0 | 5 | - |
1.00 | 0.15 | 2.00 | 0.50 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.05 | 0.30 | 0.09 | 0.175 | 0.04 | 80.00 % | 2 | 16 | 4/04/2025 |
2.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 10 | 108 | 4/04/2025 |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 15 | 4,537 | 4/04/2025 |
5.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 7 | 4,257 | 4/04/2025 |
7.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 3 | 942 | 4/04/2025 |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 744 | - |
12.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 7 | - |
1.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 80 | - |
1.50 | 0.05 | 0.60 | 0.15 | 0.325 | 0.02 | 15.38 % | 12 | 178 | 4/04/2025 |
2.00 | 0.10 | 0.70 | 0.50 | 0.40 | -0.15 | -23.08 % | 12 | 523 | 4/04/2025 |
2.50 | 0.85 | 1.50 | 1.15 | 1.175 | 0.15 | 15.00 % | 41 | 672 | 4/04/2025 |
5.00 | 3.20 | 3.90 | 3.50 | 3.55 | 0.22 | 6.71 % | 2 | 93 | 4/04/2025 |
7.50 | 5.70 | 6.50 | 5.01 | 6.10 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 7.20 | 9.10 | 6.60 | 8.15 | 0.00 | 0.00 % | 0 | 7 | - |
12.50 | 10.60 | 11.50 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions