![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 24.40 | 28.80 | 0.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 21.50 | 25.90 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 19.40 | 23.40 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 17.30 | 20.90 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 14.70 | 18.40 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 11.90 | 15.90 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 9.60 | 13.40 | 5.30 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 6.90 | 10.90 | 9.10 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.50 | 8.40 | 4.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 3.80 | 4.40 | 3.90 | 4.10 | 0.60 | 18.18 % | 1 | 164 | 2/14/2025 |
55.00 | 1.85 | 3.30 | 1.85 | 2.575 | 0.35 | 23.33 % | 10 | 131 | 2/14/2025 |
57.50 | 0.30 | 0.75 | 0.50 | 0.525 | 0.00 | 0.00 % | 0 | 740 | - |
60.00 | 0.05 | 0.20 | 0.13 | 0.125 | -0.02 | -13.33 % | 1 | 260 | 2/14/2025 |
62.50 | 0.22 | 0.95 | 0.22 | 0.585 | 0.00 | 0.00 % | 0 | 87 | - |
65.00 | 0.16 | 0.70 | 0.16 | 0.43 | 0.00 | 0.00 % | 0 | 228 | - |
70.00 | 0.35 | 1.50 | 0.35 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
80.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 52 | - |
42.50 | 0.50 | 0.70 | 0.50 | 0.60 | 0.00 | 0.00 % | 0 | 23 | - |
45.00 | 0.12 | 2.15 | 0.12 | 1.135 | 0.00 | 0.00 % | 0 | 120 | - |
47.50 | 0.18 | 0.20 | 0.05 | 0.19 | -0.13 | -72.22 % | 1 | 151 | 2/14/2025 |
50.00 | 0.10 | 1.15 | 0.10 | 0.625 | 0.00 | 0.00 % | 0 | 2,617 | - |
52.50 | 0.05 | 0.20 | 0.85 | 0.125 | 0.00 | 0.00 % | 0 | 145 | - |
55.00 | 0.40 | 0.65 | 2.65 | 0.525 | 0.00 | 0.00 % | 0 | 19 | - |
57.50 | 1.50 | 1.90 | 1.42 | 1.70 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 2.95 | 4.00 | 8.79 | 3.475 | 0.00 | 0.00 % | 0 | 2 | - |
62.50 | 4.40 | 8.20 | 11.58 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 6.90 | 9.60 | 10.41 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 11.60 | 15.60 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 16.60 | 20.60 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 22.30 | 25.40 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 26.30 | 30.60 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions