
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 7.50 | 12.00 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.10 | 9.20 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.30 | 5.10 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.30 | 2.40 | 2.40 | 2.35 | 0.93 | 63.27 % | 377 | 100 | 11:26:42 |
12.50 | 0.75 | 0.85 | 0.80 | 0.80 | 0.31 | 63.27 % | 1,646 | 929 | 11:55:35 |
15.00 | 0.15 | 0.25 | 0.17 | 0.20 | 0.07 | 70.00 % | 555 | 535 | 11:05:42 |
17.50 | 0.05 | 0.15 | 0.06 | 0.10 | -0.04 | -40.00 % | 10 | 2 | 09:56:53 |
20.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.15 | 0.30 | 0.45 | 0.225 | 0.00 | 0.00 % | 0 | 450 | - |
12.50 | 0.95 | 1.90 | 0.85 | 1.425 | 0.00 | 0.00 % | 0 | 58 | - |
15.00 | 2.85 | 3.20 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 4.00 | 7.50 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.40 | 10.00 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.60 | 12.50 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions