We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 49.50 | 54.00 | 0.00 | 51.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 44.50 | 49.00 | 0.00 | 46.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 39.50 | 44.00 | 0.00 | 41.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 34.50 | 39.00 | 0.00 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 29.50 | 34.00 | 20.78 | 31.75 | 0.00 | 0.00 % | 0 | 6 | - |
| 90.00 | 24.50 | 29.00 | 0.00 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 20.00 | 24.40 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 15.00 | 19.00 | 16.50 | 17.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 105.00 | 10.00 | 14.30 | 13.50 | 12.15 | 0.00 | 0.00 % | 0 | 9 | - |
| 110.00 | 5.00 | 9.10 | 9.10 | 7.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 115.00 | 0.55 | 5.10 | 3.80 | 2.825 | 1.50 | 65.22 % | 1 | 27 | 2/14/2025 |
| 120.00 | 1.25 | 4.70 | 1.25 | 2.975 | 0.00 | 0.00 % | 0 | 7 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 8 | - |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 1.55 | 2.60 | 1.55 | 2.075 | 0.00 | 0.00 % | 0 | 9 | - |
| 105.00 | 2.75 | 4.80 | 2.75 | 3.775 | 0.00 | 0.00 % | 0 | 8 | - |
| 110.00 | 1.61 | 4.80 | 1.61 | 3.205 | 0.00 | 0.00 % | 0 | 9 | - |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 1.60 | 6.00 | 3.10 | 3.80 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
