We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 17.50 | 22.50 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.33 | 14.50 | 19.00 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.67 | 11.00 | 16.00 | 11.07 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 8.00 | 13.00 | 9.05 | 10.50 | 0.00 | 0.00 % | 0 | 22 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.33 | 5.00 | 10.00 | 8.48 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 3.50 | 8.50 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.67 | 2.50 | 7.50 | 13.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.50 | 5.50 | 10.99 | 3.00 | 0.00 | 0.00 % | 0 | 11 | - |
| 70.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.33 | 0.75 | 4.80 | 7.53 | 2.775 | 0.00 | 0.00 % | 0 | 3 | - |
| 75.00 | 0.30 | 4.80 | 6.68 | 2.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 76.67 | 0.25 | 4.80 | 1.80 | 2.525 | 0.00 | 0.00 % | 0 | 29 | - |
| 80.00 | 1.95 | 4.80 | 1.95 | 3.375 | 0.00 | 0.00 % | 0 | 12 | - |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.33 | 0.05 | 4.80 | 0.85 | 2.425 | 0.00 | 0.00 % | 0 | 27 | - |
| 85.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.67 | 0.30 | 4.80 | 0.30 | 2.55 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.27 | 1.10 | 0.27 | 0.685 | 0.00 | 0.00 % | 0 | 1 | - |
| 53.33 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.67 | 1.00 | 4.80 | 1.00 | 2.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.33 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.25 | 3.00 | 1.73 | 1.625 | 0.00 | 0.00 % | 0 | 10 | - |
| 66.67 | 0.05 | 5.00 | 5.40 | 2.525 | 0.00 | 0.00 % | 0 | 10 | - |
| 70.00 | 0.50 | 5.50 | 0.20 | 3.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 70.00 | 0.50 | 5.50 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.33 | 2.50 | 7.50 | 2.34 | 5.00 | 0.00 | 0.00 % | 0 | 6 | - |
| 75.00 | 3.50 | 8.50 | 5.50 | 6.00 | 4.10 | 292.86 % | 1 | 13 | 4/04/2025 |
| 76.67 | 5.50 | 10.00 | 2.75 | 7.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 80.00 | 8.50 | 13.00 | 4.80 | 10.75 | 0.00 | 0.00 % | 0 | 13 | - |
| 80.00 | 8.00 | 13.00 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.33 | 12.00 | 16.00 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 13.00 | 18.00 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.67 | 15.00 | 19.50 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
