
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 4.90 | 5.00 | 5.15 | 4.95 | 0.47 | 10.04 % | 13 | 109 | 10:51:27 |
9.00 | 4.40 | 4.50 | 4.40 | 4.45 | 0.13 | 3.04 % | 68 | 1,217 | 11:47:09 |
9.50 | 3.90 | 4.00 | 3.80 | 3.95 | 0.01 | 0.26 % | 148 | 1,017 | 12:40:44 |
10.00 | 3.40 | 3.50 | 3.42 | 3.45 | 0.12 | 3.64 % | 197 | 1,748 | 13:18:29 |
10.50 | 2.95 | 2.98 | 2.94 | 2.965 | 0.11 | 3.89 % | 399 | 2,406 | 13:11:44 |
11.00 | 2.45 | 2.49 | 2.47 | 2.47 | 0.08 | 3.35 % | 1,176 | 5,391 | 13:24:14 |
11.50 | 1.98 | 2.00 | 1.98 | 1.99 | 0.06 | 3.13 % | 1,287 | 7,666 | 13:25:09 |
12.00 | 1.49 | 1.52 | 1.53 | 1.505 | -0.03 | -1.92 % | 3,561 | 11,632 | 13:24:52 |
12.50 | 1.05 | 1.08 | 1.08 | 1.065 | -0.14 | -11.48 % | 5,648 | 10,103 | 13:24:38 |
13.00 | 0.69 | 0.70 | 0.68 | 0.695 | -0.27 | -28.42 % | 27,860 | 19,084 | 13:25:11 |
13.50 | 0.40 | 0.41 | 0.40 | 0.405 | -0.31 | -43.66 % | 24,640 | 23,108 | 13:25:36 |
14.00 | 0.21 | 0.22 | 0.21 | 0.215 | -0.30 | -58.82 % | 44,983 | 24,735 | 13:25:36 |
14.50 | 0.10 | 0.12 | 0.10 | 0.11 | -0.26 | -72.22 % | 35,434 | 25,476 | 13:22:32 |
15.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.19 | -76.00 % | 41,907 | 23,983 | 13:25:28 |
15.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.15 | -83.33 % | 8,599 | 9,584 | 13:25:30 |
16.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.11 | -84.62 % | 8,044 | 13,125 | 13:24:35 |
16.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.08 | -80.00 % | 4,824 | 11,287 | 13:21:19 |
17.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.04 | -66.67 % | 4,112 | 6,961 | 12:58:33 |
17.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 791 | 3,087 | 13:08:29 |
18.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 928 | 4,751 | 12:19:31 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 488 | 5,113 | 12:54:14 |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 4,082 | 9,493 | 12:56:08 |
9.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 7,777 | 8,984 | 13:23:28 |
10.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.05 | -71.43 % | 2,062 | 10,304 | 13:23:16 |
10.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.06 | -75.00 % | 2,960 | 8,398 | 13:08:57 |
11.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.11 | -78.57 % | 3,926 | 15,033 | 13:23:27 |
11.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.15 | -75.00 % | 10,430 | 27,379 | 13:25:37 |
12.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.27 | -81.82 % | 7,904 | 13,476 | 13:24:30 |
12.50 | 0.12 | 0.13 | 0.12 | 0.125 | -0.39 | -76.47 % | 10,352 | 11,410 | 13:25:10 |
13.00 | 0.24 | 0.25 | 0.25 | 0.245 | -0.48 | -65.75 % | 17,140 | 12,431 | 13:25:27 |
13.50 | 0.46 | 0.47 | 0.46 | 0.465 | -0.53 | -53.54 % | 18,647 | 2,392 | 13:25:36 |
14.00 | 0.77 | 0.78 | 0.80 | 0.775 | -0.48 | -37.50 % | 16,457 | 2,980 | 13:19:39 |
14.50 | 1.15 | 1.19 | 1.17 | 1.17 | -0.47 | -28.66 % | 2,046 | 826 | 13:16:33 |
15.00 | 1.60 | 1.64 | 1.63 | 1.62 | -0.39 | -19.31 % | 1,977 | 887 | 13:17:09 |
15.50 | 2.08 | 2.12 | 2.10 | 2.10 | -0.33 | -13.58 % | 279 | 1,110 | 13:24:00 |
16.00 | 2.57 | 2.60 | 2.54 | 2.585 | -0.45 | -15.05 % | 406 | 656 | 13:04:55 |
16.50 | 3.05 | 3.10 | 3.24 | 3.075 | -0.11 | -3.28 % | 419 | 102 | 12:15:52 |
17.00 | 3.55 | 3.60 | 3.35 | 3.575 | -0.57 | -14.54 % | 62 | 216 | 10:01:15 |
17.50 | 4.05 | 4.10 | 3.90 | 4.075 | -1.86 | -32.29 % | 112 | 15 | 10:19:40 |
18.00 | 4.55 | 4.60 | 4.70 | 4.575 | -0.50 | -9.62 % | 20 | 122 | 12:17:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions