We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 4,519 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.52 | Open Interest | 8,521 | Day's Range | 0.39 - 0.64 |
| Open | 0.49 | Prev Close | 0.52 | Last Trade | 3/17/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 1.92 | 2.83 | 2.77 | -1.42 % | 42 | 60 |
| 8.00 | 2.00 | 2.32 | 2.17 | -10.33 % | 63 | 303 |
| 8.50 | 1.46 | 1.70 | 1.65 | -15.38 % | 149 | 551 |
| 9.00 | 1.20 | 1.25 | 1.23 | -22.15 % | 333 | 2,617 |
| 9.50 | 0.80 | 0.87 | 0.86 | -25.22 % | 712 | 1,763 |
| 10.00 | 0.57 | 0.61 | 0.58 | -31.76 % | 7,092 | 7,668 |
| 10.50 | 0.37 | 0.38 | 0.38 | -37.70 % | 4,419 | 6,934 |
| 11.00 | 0.19 | 0.25 | 0.24 | -42.86 % | 5,396 | 7,745 |
| 11.50 | 0.13 | 0.14 | 0.13 | -55.17 % | 2,568 | 4,962 |
| 12.00 | 0.08 | 0.09 | 0.08 | -60.00 % | 2,481 | 35,255 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.03 | 0.04 | 0.03 | -40.00 % | 309 | 1,674 |
| 8.00 | 0.05 | 0.06 | 0.06 | -14.29 % | 310 | 6,008 |
| 8.50 | 0.08 | 0.09 | 0.09 | -25.00 % | 416 | 2,299 |
| 9.00 | 0.15 | 0.16 | 0.15 | -25.00 % | 2,441 | 2,879 |
| 9.50 | 0.29 | 0.31 | 0.30 | -9.09 % | 2,844 | 2,252 |
| 10.00 | 0.50 | 0.52 | 0.52 | 0.00 % | 4,519 | 8,521 |
| 10.50 | 0.80 | 0.81 | 0.80 | 3.90 % | 329 | 351 |
| 11.00 | 1.10 | 1.18 | 1.14 | 4.59 % | 235 | 1,571 |
| 11.50 | 1.46 | 1.60 | 1.56 | 2.63 % | 110 | 345 |
| 12.00 | 1.93 | 2.04 | 1.98 | 3.13 % | 59 | 28,070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
