
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 4.80 | 5.75 | 4.97 | 5.275 | 2.17 | 77.50 % | 520 | 581 | 3/26/2025 |
30.50 | 2.76 | 4.60 | 4.10 | 3.68 | 0.99 | 31.83 % | 22 | 4 | 3/26/2025 |
31.00 | 2.94 | 4.50 | 3.90 | 3.72 | 1.36 | 53.54 % | 22 | 19 | 3/26/2025 |
31.50 | 2.77 | 4.25 | 3.55 | 3.51 | 1.55 | 77.50 % | 101 | 59 | 3/26/2025 |
32.00 | 2.63 | 3.35 | 2.84 | 2.99 | 1.15 | 68.05 % | 480 | 248 | 3/26/2025 |
32.50 | 1.98 | 2.57 | 2.50 | 2.275 | 1.44 | 135.85 % | 398 | 80 | 3/26/2025 |
33.00 | 1.91 | 2.09 | 2.00 | 2.00 | 1.27 | 173.97 % | 1,215 | 2,856 | 3/26/2025 |
33.50 | 1.54 | 1.62 | 1.58 | 1.58 | 1.01 | 177.19 % | 3,206 | 1,249 | 3/26/2025 |
34.00 | 1.11 | 1.29 | 1.23 | 1.20 | 0.82 | 200.00 % | 10,637 | 5,988 | 3/26/2025 |
34.50 | 0.90 | 1.00 | 0.97 | 0.95 | 0.67 | 223.33 % | 7,224 | 4,112 | 3/26/2025 |
35.00 | 0.70 | 0.75 | 0.75 | 0.725 | 0.54 | 257.14 % | 9,152 | 6,100 | 3/26/2025 |
36.00 | 0.37 | 0.40 | 0.40 | 0.385 | 0.29 | 263.64 % | 10,093 | 6,279 | 3/26/2025 |
37.00 | 0.18 | 0.19 | 0.19 | 0.185 | 0.13 | 216.67 % | 6,409 | 4,755 | 3/26/2025 |
38.00 | 0.08 | 0.09 | 0.08 | 0.085 | 0.04 | 100.00 % | 5,432 | 8,313 | 3/26/2025 |
39.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.02 | 66.67 % | 1,178 | 3,724 | 3/26/2025 |
40.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 706 | 6,736 | 3/26/2025 |
41.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 36 | 2,211 | 3/26/2025 |
42.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 178 | 1,333 | 3/26/2025 |
43.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 60 | 1,098 | 3/26/2025 |
44.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 402 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 309 | 2,060 | 3/26/2025 |
30.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 5 | 609 | 3/26/2025 |
31.00 | 0.02 | 0.05 | 0.02 | 0.035 | -0.07 | -77.78 % | 1,172 | 1,680 | 3/26/2025 |
31.50 | 0.01 | 0.11 | 0.02 | 0.06 | -0.12 | -85.71 % | 48 | 530 | 3/26/2025 |
32.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.26 | -86.67 % | 709 | 1,678 | 3/26/2025 |
32.50 | 0.06 | 0.09 | 0.09 | 0.075 | -0.37 | -80.43 % | 417 | 1,463 | 3/26/2025 |
33.00 | 0.13 | 0.17 | 0.14 | 0.15 | -0.60 | -81.08 % | 2,847 | 1,622 | 3/26/2025 |
33.50 | 0.23 | 0.26 | 0.24 | 0.245 | -0.83 | -77.57 % | 1,172 | 1,299 | 3/26/2025 |
34.00 | 0.38 | 0.42 | 0.39 | 0.40 | -1.01 | -72.14 % | 2,678 | 5,844 | 3/26/2025 |
34.50 | 0.59 | 0.72 | 0.61 | 0.655 | -1.21 | -66.48 % | 491 | 744 | 3/26/2025 |
35.00 | 0.77 | 0.90 | 0.86 | 0.835 | -1.25 | -59.24 % | 900 | 1,063 | 3/26/2025 |
36.00 | 1.35 | 1.63 | 1.54 | 1.49 | -1.56 | -50.32 % | 584 | 842 | 3/26/2025 |
37.00 | 2.21 | 2.39 | 2.27 | 2.30 | -1.76 | -43.67 % | 130 | 668 | 3/26/2025 |
38.00 | 2.70 | 3.30 | 3.11 | 3.00 | -1.68 | -35.07 % | 138 | 1,763 | 3/26/2025 |
39.00 | 2.88 | 4.30 | 4.24 | 3.59 | -1.66 | -28.14 % | 2 | 218 | 3/26/2025 |
40.00 | 5.05 | 5.25 | 5.09 | 5.15 | -1.60 | -23.92 % | 13 | 431 | 3/26/2025 |
41.00 | 5.10 | 7.70 | 6.30 | 6.40 | -1.60 | -20.25 % | 12 | 77 | 3/26/2025 |
42.00 | 6.95 | 7.65 | 6.10 | 7.30 | 0.00 | 0.00 % | 0 | 333 | - |
43.00 | 6.10 | 10.25 | 6.35 | 8.175 | 0.00 | 0.00 % | 0 | 3 | - |
44.00 | 7.05 | 11.30 | 7.10 | 9.175 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions