
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 38.50 | 43.20 | 0.00 | 40.85 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 33.90 | 37.90 | 0.00 | 35.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 28.90 | 33.00 | 0.00 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 24.10 | 28.00 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 19.00 | 23.40 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 14.00 | 18.10 | 13.70 | 16.05 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 9.20 | 13.20 | 11.15 | 11.20 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 6.50 | 7.10 | 6.30 | 6.80 | 0.00 | 0.00 % | 0 | 14 | - |
80.00 | 1.80 | 3.20 | 2.45 | 2.50 | 0.00 | 0.00 % | 0 | 11 | - |
85.00 | 0.65 | 0.85 | 0.66 | 0.75 | 0.01 | 1.54 % | 1 | 23 | 4/25/2025 |
90.00 | 0.05 | 2.35 | 0.20 | 1.20 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 0.00 | 0.45 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 54 | - |
100.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.45 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 54 | - |
50.00 | 0.00 | 1.35 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.05 | 1.35 | 0.28 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.05 | 2.20 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.10 | 0.25 | 0.00 | 0.175 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.15 | 0.30 | 0.21 | 0.225 | -1.09 | -83.85 % | 2 | 24 | 4/25/2025 |
75.00 | 0.60 | 0.70 | 0.80 | 0.65 | 0.00 | 0.00 % | 0 | 22 | - |
80.00 | 1.75 | 1.95 | 1.75 | 1.85 | 0.00 | 0.00 % | 0 | 12 | - |
85.00 | 4.50 | 4.90 | 4.90 | 4.70 | -0.70 | -12.50 % | 1 | 1 | 4/25/2025 |
90.00 | 8.00 | 11.30 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 12.20 | 16.20 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 16.80 | 21.50 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 22.30 | 26.20 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 27.30 | 30.90 | 0.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 32.20 | 36.20 | 0.00 | 34.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions