
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 4.40 | 5.70 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.00 | 4.70 | 2.55 | 4.35 | 0.00 | 0.00 % | 0 | 13 | - |
16.50 | 3.60 | 4.30 | 3.10 | 3.95 | 0.00 | 0.00 % | 0 | 3 | - |
17.00 | 1.40 | 3.80 | 2.16 | 2.60 | 0.00 | 0.00 % | 0 | 19 | - |
17.50 | 2.60 | 3.40 | 3.05 | 3.00 | 0.00 | 0.00 % | 0 | 27 | - |
18.00 | 2.25 | 2.90 | 3.29 | 2.575 | 0.57 | 20.96 % | 3 | 31 | 4/14/2025 |
18.50 | 1.85 | 2.10 | 2.20 | 1.975 | 0.00 | 0.00 % | 0 | 69 | - |
19.00 | 1.30 | 1.70 | 2.25 | 1.50 | 0.75 | 50.00 % | 8 | 123 | 4/14/2025 |
19.50 | 0.15 | 2.00 | 1.65 | 1.075 | 0.10 | 6.45 % | 3 | 46 | 4/14/2025 |
20.00 | 0.80 | 1.00 | 1.33 | 0.90 | 0.08 | 6.40 % | 2,603 | 2,686 | 4/14/2025 |
20.50 | 0.55 | 0.75 | 0.90 | 0.65 | -0.05 | -5.26 % | 4 | 59 | 4/14/2025 |
21.00 | 0.35 | 0.55 | 0.68 | 0.45 | -0.07 | -9.33 % | 32 | 136 | 4/14/2025 |
21.50 | 0.20 | 0.35 | 0.40 | 0.275 | -0.30 | -42.86 % | 57 | 74 | 4/14/2025 |
22.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.15 | -42.86 % | 120 | 110 | 4/14/2025 |
22.50 | 0.15 | 0.20 | 0.15 | 0.175 | -0.15 | -50.00 % | 167 | 240 | 4/14/2025 |
23.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.14 | -58.33 % | 60 | 42 | 4/14/2025 |
23.50 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 2 | 87 | 4/14/2025 |
24.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 56 | 56 | 4/14/2025 |
24.50 | 0.40 | 1.00 | 0.06 | 0.70 | -0.34 | -85.00 % | 2 | 7 | 4/14/2025 |
25.00 | 0.05 | 0.40 | 0.04 | 0.225 | -0.01 | -20.00 % | 17 | 480 | 4/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 10 | - |
16.00 | 0.48 | 0.25 | 0.48 | 0.365 | 0.00 | 0.00 % | 0 | 25 | - |
16.50 | 1.36 | 0.75 | 1.36 | 1.055 | 0.00 | 0.00 % | 0 | 14 | - |
17.00 | 0.15 | 1.00 | 0.15 | 0.575 | 0.00 | 0.00 % | 0 | 14 | - |
17.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 7 | 127 | 4/14/2025 |
18.00 | 0.16 | 0.15 | 0.12 | 0.155 | -0.04 | -25.00 % | 4 | 82 | 4/14/2025 |
18.50 | 0.10 | 0.20 | 0.35 | 0.15 | 0.00 | 0.00 % | 0 | 50 | - |
19.00 | 0.15 | 0.30 | 0.23 | 0.225 | -0.18 | -43.90 % | 5 | 62 | 4/14/2025 |
19.50 | 0.25 | 0.45 | 0.21 | 0.35 | -0.39 | -65.00 % | 14 | 34 | 4/14/2025 |
20.00 | 0.45 | 0.60 | 0.52 | 0.525 | -0.18 | -25.71 % | 2,646 | 3,169 | 4/14/2025 |
20.50 | 0.70 | 0.85 | 0.75 | 0.775 | -0.27 | -26.47 % | 8 | 22 | 4/14/2025 |
21.00 | 0.95 | 1.10 | 0.77 | 1.025 | -0.33 | -30.00 % | 6 | 60 | 4/14/2025 |
21.50 | 1.25 | 1.45 | 1.92 | 1.35 | 0.00 | 0.00 % | 0 | 4 | - |
22.00 | 1.65 | 2.00 | 1.28 | 1.825 | -1.08 | -45.76 % | 1 | 36 | 4/14/2025 |
22.50 | 2.10 | 2.40 | 1.60 | 2.25 | -0.71 | -30.74 % | 2 | 259 | 4/14/2025 |
23.00 | 2.25 | 3.00 | 2.03 | 2.625 | -0.90 | -30.72 % | 1 | 53 | 4/14/2025 |
23.50 | 2.60 | 3.60 | 2.22 | 3.10 | -0.95 | -29.97 % | 3 | 17 | 4/14/2025 |
24.00 | 3.10 | 4.00 | 2.95 | 3.55 | 0.40 | 15.69 % | 5 | 14 | 4/14/2025 |
24.50 | 3.60 | 4.40 | 6.40 | 4.00 | 0.00 | 0.00 % | 0 | 20 | - |
25.00 | 4.30 | 5.00 | 4.10 | 4.65 | -0.73 | -15.11 % | 1 | 128 | 4/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions