
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 34.50 | 37.30 | 0.00 | 35.90 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 25.70 | 27.60 | 0.00 | 26.65 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 20.40 | 23.10 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 16.60 | 19.10 | 17.56 | 17.85 | 0.00 | 0.00 % | 2 | 0 | 3/10/2025 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 11.30 | 13.10 | 13.50 | 12.20 | 0.00 | 0.00 % | 1 | 0 | 3/10/2025 |
210.00 | 9.90 | 11.30 | 9.90 | 10.60 | 0.00 | 0.00 % | 17 | 0 | 3/10/2025 |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 6.30 | 7.00 | 8.10 | 6.65 | 0.00 | 0.00 % | 92 | 0 | 3/10/2025 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 4.20 | 4.70 | 4.50 | 4.45 | 0.00 | 0.00 % | 62 | 0 | 3/10/2025 |
225.00 | 3.30 | 4.00 | 3.41 | 3.65 | -14.44 | -80.90 % | 15 | 7 | 3/10/2025 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 2.15 | 2.55 | 2.10 | 2.35 | -10.40 | -83.20 % | 82 | 25 | 3/10/2025 |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.10 | 1.50 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.15 | 1.25 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.25 | 0.95 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.85 | 1.10 | 0.85 | 0.975 | 0.00 | 0.00 % | 4 | 0 | 3/10/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 1.90 | 2.35 | 1.75 | 2.125 | 0.00 | 0.00 % | 50 | 0 | 3/10/2025 |
205.00 | 3.10 | 3.60 | 3.47 | 3.35 | 2.47 | 247.00 % | 23 | 4 | 3/10/2025 |
207.50 | 3.80 | 4.40 | 3.95 | 4.10 | 3.75 | 1,875.00 % | 2 | 5 | 3/10/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 5.60 | 6.20 | 6.10 | 5.90 | 0.00 | 0.00 % | 73 | 0 | 3/10/2025 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 10.20 | 11.50 | 12.00 | 10.85 | 9.71 | 424.02 % | 10 | 1 | 3/10/2025 |
225.00 | 11.80 | 13.80 | 12.34 | 12.80 | 10.33 | 513.93 % | 19 | 16 | 3/10/2025 |
227.50 | 13.10 | 15.60 | 13.70 | 14.35 | 10.60 | 341.94 % | 22 | 26 | 3/10/2025 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 17.60 | 19.60 | 17.50 | 18.60 | 13.10 | 297.73 % | 13 | 12 | 3/10/2025 |
235.00 | 19.60 | 22.10 | 18.40 | 20.85 | 13.93 | 311.63 % | 5 | 36 | 3/10/2025 |
237.50 | 22.00 | 24.60 | 8.10 | 23.30 | 0.00 | 0.00 % | 0 | 17 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions