
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 35.90 | 39.60 | 47.30 | 37.75 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 25.80 | 29.70 | 30.20 | 27.75 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 21.00 | 24.70 | 35.00 | 22.85 | 0.00 | 0.00 % | 0 | 12 | - |
50.00 | 16.20 | 20.00 | 15.44 | 18.10 | 0.00 | 0.00 % | 0 | 18 | - |
55.00 | 11.60 | 15.50 | 19.00 | 13.55 | 0.00 | 0.00 % | 0 | 22 | - |
60.00 | 7.10 | 9.70 | 9.00 | 8.40 | -0.28 | -3.02 % | 6 | 82 | 14:05:38 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 2.95 | 3.40 | 3.50 | 3.175 | 0.80 | 29.63 % | 52 | 639 | 14:49:38 |
75.00 | 1.50 | 1.75 | 1.80 | 1.625 | 0.25 | 16.13 % | 48 | 555 | 14:25:20 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.20 | 0.25 | 0.22 | 0.225 | 0.02 | 10.00 % | 42 | 764 | 14:26:55 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 44 | - |
35.00 | 0.10 | 1.55 | 0.10 | 0.825 | 0.00 | 0.00 % | 0 | 68 | - |
40.00 | 0.07 | 1.75 | 0.07 | 0.91 | 0.00 | 0.00 % | 0 | 57 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.35 | 1.55 | 1.45 | 1.45 | -1.14 | -44.02 % | 60 | 630 | 14:55:41 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.30 | 5.80 | 5.85 | 5.55 | -2.35 | -28.66 % | 60 | 547 | 13:14:05 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 12.40 | 13.90 | 13.35 | 13.15 | -2.45 | -15.51 % | 1 | 237 | 13:21:20 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 25.80 | 29.30 | 27.70 | 27.55 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions