
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 7.00 | 11.55 | 9.35 | 9.275 | -5.25 | -35.96 % | 39 | 832 | 4/16/2025 |
37.00 | 6.30 | 10.35 | 8.00 | 8.325 | -5.80 | -42.03 % | 33 | 1,172 | 4/16/2025 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.30 | 7.40 | 5.50 | 5.85 | -4.45 | -44.72 % | 1,747 | 2,754 | 4/16/2025 |
41.00 | 2.42 | 4.60 | 3.50 | 3.51 | -5.43 | -60.81 % | 643 | 1,164 | 4/16/2025 |
42.00 | 2.63 | 4.20 | 3.65 | 3.415 | -4.31 | -54.15 % | 1,243 | 1,717 | 4/16/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 1.00 | 1.05 | 1.02 | 1.025 | -3.43 | -77.08 % | 12,447 | 2,617 | 4/16/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.13 | 0.14 | 0.13 | 0.135 | -1.38 | -91.39 % | 25,805 | 13,054 | 4/16/2025 |
51.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.96 | -92.31 % | 9,035 | 8,680 | 4/16/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.34 | -87.18 % | 7,281 | 6,950 | 4/16/2025 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 412 | 2,552 | 4/16/2025 |
37.00 | 0.01 | 0.10 | 0.03 | 0.055 | -0.01 | -25.00 % | 1,039 | 1,267 | 4/16/2025 |
38.00 | 0.03 | 0.25 | 0.04 | 0.14 | -0.01 | -20.00 % | 1,457 | 2,087 | 4/16/2025 |
39.00 | 0.05 | 0.18 | 0.06 | 0.115 | 0.01 | 20.00 % | 1,848 | 1,510 | 4/16/2025 |
40.00 | 0.11 | 0.12 | 0.11 | 0.115 | 0.03 | 37.50 % | 7,636 | 9,159 | 4/16/2025 |
41.00 | 0.18 | 0.20 | 0.20 | 0.19 | 0.11 | 122.22 % | 5,109 | 3,793 | 4/16/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.51 | 0.56 | 0.54 | 0.535 | 0.37 | 217.65 % | 14,916 | 3,845 | 4/16/2025 |
44.00 | 0.80 | 0.86 | 0.84 | 0.83 | 0.60 | 250.00 % | 6,852 | 3,477 | 4/16/2025 |
45.00 | 1.20 | 1.39 | 1.20 | 1.295 | 0.86 | 252.94 % | 12,056 | 7,037 | 4/16/2025 |
46.00 | 1.64 | 1.76 | 1.70 | 1.70 | 1.22 | 254.17 % | 11,065 | 5,032 | 4/16/2025 |
47.00 | 2.23 | 2.39 | 2.34 | 2.31 | 1.63 | 229.58 % | 7,203 | 3,923 | 4/16/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 3.90 | 6.15 | 5.81 | 5.025 | 3.61 | 164.09 % | 956 | 2,598 | 4/16/2025 |
52.00 | 5.10 | 9.00 | 7.83 | 7.05 | 5.06 | 182.67 % | 947 | 1,822 | 4/16/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions