![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 35.20 | 39.30 | 0.00 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 30.20 | 34.30 | 0.00 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 11.30 | 14.30 | 19.89 | 12.80 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 1.55 | 2.80 | 2.55 | 2.175 | -0.40 | -13.56 % | 13 | 60 | 2/14/2025 |
110.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.10 | -28.57 % | 6 | 133 | 2/14/2025 |
115.00 | 0.30 | 0.15 | 0.06 | 0.225 | 0.02 | 50.00 % | 23 | 1,376 | 2/14/2025 |
120.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 10 | 673 | 2/14/2025 |
125.00 | 0.04 | 0.05 | 0.02 | 0.045 | -0.02 | -50.00 % | 1 | 1,182 | 2/14/2025 |
130.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 190 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.70 | 0.05 | 0.70 | 0.375 | 0.00 | 0.00 % | 0 | 15 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.19 | 0.05 | 0.19 | 0.12 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 200 | - |
90.00 | 0.07 | 0.95 | 0.07 | 0.51 | 0.00 | 0.00 % | 0 | 105 | - |
95.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 91 | - |
100.00 | 0.05 | 0.15 | 0.07 | 0.10 | 0.02 | 40.00 % | 3 | 269 | 2/14/2025 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 2.80 | 3.10 | 2.98 | 2.95 | -0.10 | -3.25 % | 16 | 929 | 2/14/2025 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 16.20 | 19.10 | 18.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 20.80 | 24.60 | 15.89 | 22.70 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 30.50 | 34.30 | 0.00 | 32.40 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 35.80 | 39.80 | 0.00 | 37.80 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 40.80 | 44.70 | 0.00 | 42.75 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions