
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 7.50 | 9.10 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 5.00 | 5.95 | 0.00 | 5.475 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 4.85 | 5.45 | 4.90 | 5.15 | 0.45 | 10.11 % | 35 | 57 | 2/28/2025 |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 3.00 | 3.15 | 3.20 | 3.075 | 0.56 | 21.21 % | 74 | 34 | 2/28/2025 |
94.00 | 2.40 | 2.59 | 2.43 | 2.495 | 0.17 | 7.52 % | 79 | 43 | 2/28/2025 |
95.00 | 1.82 | 2.08 | 2.10 | 1.95 | 0.31 | 17.32 % | 529 | 74 | 2/28/2025 |
96.00 | 1.59 | 1.75 | 1.75 | 1.67 | 0.28 | 19.05 % | 103 | 176 | 2/28/2025 |
97.00 | 1.21 | 1.36 | 1.35 | 1.285 | 0.14 | 11.57 % | 181 | 77 | 2/28/2025 |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.35 | 0.48 | 0.41 | 0.415 | -0.03 | -6.82 % | 36 | 228 | 2/28/2025 |
102.00 | 0.29 | 0.37 | 0.38 | 0.33 | -0.07 | -15.56 % | 260 | 106 | 2/28/2025 |
103.00 | 0.20 | 0.28 | 0.26 | 0.24 | -0.05 | -16.13 % | 236 | 197 | 2/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 0.29 | 0.37 | 0.38 | 0.33 | -0.18 | -32.14 % | 122 | 13 | 2/28/2025 |
85.00 | 0.36 | 0.44 | 0.37 | 0.40 | -0.47 | -55.95 % | 336 | 396 | 2/28/2025 |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.43 | 0.79 | 0.60 | 0.61 | -0.70 | -53.85 % | 10 | 51 | 2/28/2025 |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.87 | 0.99 | 0.95 | 0.93 | -0.95 | -50.00 % | 128 | 262 | 2/28/2025 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 2.97 | 3.20 | 3.00 | 3.085 | -1.70 | -36.17 % | 64 | 390 | 2/28/2025 |
96.00 | 3.65 | 5.45 | 3.98 | 4.55 | -0.42 | -9.55 % | 69 | 359 | 2/28/2025 |
97.00 | 4.30 | 5.00 | 4.36 | 4.65 | -1.42 | -24.57 % | 49 | 228 | 2/28/2025 |
98.00 | 5.00 | 6.15 | 5.25 | 5.575 | -1.51 | -22.34 % | 50 | 414 | 2/28/2025 |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 7.35 | 8.60 | 8.25 | 7.975 | 1.99 | 31.79 % | 2 | 121 | 2/28/2025 |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions