Ufp Technologies UFPT - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NASDAQ
Ufp Technologies Inc (UFPT)
Ufp Technologies Inc (UFPT) Options

Ufp Technologies Inc (UFPT)

206.80

-0.09

(-0.04%)

Closed April 25 3:00PM

Delayed by 15 minutes

206.80

0.12

(0.06%)

After Hours: 3:02PM

Delayed by 15 minutes

UFPT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	44.10	54.00	0.00	49.05	0.00	0.00 %	0	0	-
165.00	40.00	50.00	0.00	45.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	32.00	41.00	0.00	36.50	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	21.10	30.00	37.00	25.55	0.00	0.00 %	0	1	-
195.00	18.00	27.00	0.00	22.50	0.00	0.00 %	0	0	-
200.00	14.00	23.90	27.96	18.95	0.00	0.00 %	0	3	-
210.00	9.00	18.00	13.40	13.50	-8.01	-37.41 %	1	0	4/25/2025
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	1.00	11.00	7.00	6.00	0.00	0.00 %	0	1	-
240.00	0.05	10.00	6.14	5.025	0.00	0.00 %	0	1	-
250.00	0.05	5.10	0.00	2.575	0.00	0.00 %	0	0	-
260.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
155.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
175.00	1.35	8.50	5.00	4.925	0.00	0.00 %	30	0	4/25/2025
180.00	1.00	10.00	8.00	5.50	0.00	0.00 %	0	50	-
185.00	2.10	12.00	0.00	7.05	0.00	0.00 %	0	0	-
190.00	4.00	13.00	0.00	8.50	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	7.00	17.00	26.00	12.00	0.00	0.00 %	0	1	-
210.00	12.20	21.00	0.00	16.60	0.00	0.00 %	0	0	-
220.00	18.00	26.90	0.00	22.45	0.00	0.00 %	0	0	-
230.00	25.00	33.00	0.00	29.00	0.00	0.00 %	0	0	-
240.00	32.00	41.00	0.00	36.50	0.00	0.00 %	0	0	-
250.00	40.00	50.00	42.00	45.00	0.00	0.00 %	0	1	-
260.00	49.00	59.00	0.00	54.00	0.00	0.00 %	0	0	-
270.00	59.00	68.00	0.00	63.50	0.00	0.00 %	0	0	-
280.00	69.00	78.00	0.00	73.50	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

whytestocks

whytestocks 4 years ago

News; $UFPT UFP Technologies Announces Q3 Results

NEWBURYPORT, Mass., Nov. 03, 2020 (GLOBE NEWSWIRE) -- UFP Technologies, Inc. (Nasdaq: UFPT), an innovative designer and custom manufacturer of components, subassemblies, products, and packaging primarily for the medical market, today reported net income of $3.0 million or $0.40 per dilu...

In case you are interested UFPT - UFP Technologies Announces Q3 Results

TheRailSplitter

TheRailSplitter 12 years ago

Surprised this board is empty. I am/will be a long-term holder of this company until the indefinite future, pending no major shift in fundamentals/management style.

KicNzraKoT

KicNzraKoT 14 years ago

Anyone still following this since 2008? I recently picked up a few.

GoldenZ

GoldenZ 17 years ago

$14.10! Very NICE! woohoo!

stocksurgeon

stocksurgeon 17 years ago

Not looking to bad guys!!

GoldenZ

GoldenZ 17 years ago

Anyone want to be an Assistant on here? PM ME!

GoldenZ

GoldenZ 17 years ago

I am expecting to sell at $15

GoldenZ

GoldenZ 17 years ago

What a good Green day today!

budgetthis

budgetthis 17 years ago

Thanks for telling me to pull my head out, and look at the chart - lol.......I joined you at the open today, and what can I say - WOW.......

Thanks again !!

Budget

GoldenZ

GoldenZ 17 years ago

UFPT! Weeee!!! I love this!

budgetthis

budgetthis 17 years ago

You know, I believe you are absolutely correct.....I was basing my assumption on some erroneous data I had......lol.

Thanks.....

Budget

GoldenZ

GoldenZ 17 years ago

I dont really think you missed it. check out the chart.

budgetthis

budgetthis 17 years ago

Hey, GoldenZ - nice new board......I completely missed this play, but will watch you guys get rich......lol.

Good luck !!

Budget

GoldenZ

GoldenZ 17 years ago

Bought UFPT today @ 10.36, 1k shares

GoldenZ

GoldenZ 17 years ago

New Board! Welcome ALL!

Ufp Technologies

Veste S.A. Estilo ON

US Treasury ETF

Alumazon Componentes Ama... PNA

Grupo Financiero Galicia

Manhattan Associates

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions