
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 6.50 | 11.50 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 7.30 | 9.70 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.65 | 2.85 | 2.76 | 2.25 | 1.61 | 140.00 % | 4 | 10 | 4/04/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.75 | 1.95 | 1.35 | 1.35 | 0.76 | 128.81 % | 1 | 33 | 4/04/2025 |
50.00 | 0.45 | 1.60 | 1.10 | 1.025 | -1.80 | -62.07 % | 15 | 35 | 4/04/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.05 | 1.00 | 0.65 | 0.525 | 0.55 | 550.00 % | 2 | 18 | 4/04/2025 |
53.00 | 0.05 | 0.85 | 0.44 | 0.45 | 0.39 | 780.00 % | 3 | 14 | 4/04/2025 |
54.00 | 0.05 | 0.60 | 0.53 | 0.325 | -2.02 | -79.22 % | 5 | 10 | 4/04/2025 |
55.00 | 0.05 | 0.45 | 0.14 | 0.25 | 0.00 | 0.00 % | 0 | 12 | - |
56.00 | 0.10 | 0.40 | 0.65 | 0.25 | 0.00 | 0.00 % | 0 | 28 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.45 | 1.45 | 0.80 | 0.95 | 0.02 | 2.56 % | 6 | 8 | 4/04/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.10 | 2.05 | 1.15 | 1.575 | -0.20 | -14.81 % | 3 | 5 | 4/04/2025 |
45.00 | 1.40 | 2.35 | 1.20 | 1.875 | -0.25 | -17.24 % | 4 | 14 | 4/04/2025 |
46.00 | 1.80 | 2.85 | 2.00 | 2.325 | -0.30 | -13.04 % | 1 | 11 | 4/04/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 2.55 | 3.80 | 2.42 | 3.175 | -0.68 | -21.94 % | 2 | 9 | 4/04/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.80 | 5.00 | 3.30 | 4.40 | -1.80 | -35.29 % | 1 | 3 | 4/04/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 5.00 | 6.80 | 7.36 | 5.90 | 0.00 | 0.00 % | 0 | 15 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions