We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 13.00 | 13.90 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 6.50 | 10.10 | 7.86 | 8.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 3.70 | 4.30 | 4.51 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 2.75 | 3.70 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 1.55 | 3.00 | 2.68 | 2.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 83.00 | 1.70 | 2.25 | 2.65 | 1.975 | 0.00 | 0.00 % | 0 | 33 | - |
| 84.00 | 1.10 | 2.00 | 2.25 | 1.55 | 0.00 | 0.00 % | 0 | 32 | - |
| 85.00 | 0.80 | 1.40 | 1.50 | 1.10 | 0.00 | 0.00 % | 0 | 137 | - |
| 86.00 | 0.40 | 0.95 | 1.10 | 0.675 | 0.00 | 0.00 % | 0 | 10 | - |
| 87.00 | 0.20 | 0.70 | 0.81 | 0.45 | 0.00 | 0.00 % | 0 | 108 | - |
| 88.00 | 0.05 | 0.50 | 0.49 | 0.275 | 0.00 | 0.00 % | 0 | 64 | - |
| 89.00 | 0.15 | 0.35 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 12 | - |
| 90.00 | 0.15 | 0.30 | 0.12 | 0.225 | -0.13 | -52.00 % | 23 | 35 | 3/26/2025 |
| 91.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 48 | - |
| 92.00 | 0.08 | 0.30 | 0.08 | 0.19 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.05 | 0.25 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 5 | - |
| 80.00 | 0.50 | 1.05 | 0.55 | 0.775 | 0.00 | 0.00 % | 0 | 15 | - |
| 81.00 | 0.80 | 1.95 | 1.09 | 1.375 | -0.11 | -9.17 % | 1 | 3 | 3/26/2025 |
| 82.00 | 1.05 | 1.70 | 1.48 | 1.375 | 0.52 | 54.17 % | 5 | 8 | 3/26/2025 |
| 83.00 | 1.35 | 2.35 | 1.40 | 1.85 | 0.00 | 0.00 % | 0 | 5 | - |
| 84.00 | 1.20 | 2.70 | 2.20 | 1.95 | 0.45 | 25.71 % | 2 | 4 | 3/26/2025 |
| 85.00 | 2.40 | 3.10 | 2.35 | 2.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 86.00 | 2.90 | 3.80 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 2.50 | 4.80 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 4.70 | 5.40 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 5.70 | 6.30 | 6.16 | 6.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 90.00 | 6.60 | 7.30 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 7.30 | 8.30 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 7.50 | 10.90 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
