We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 9.80 | 12.20 | 6.50 | 11.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 54.00 | 9.20 | 9.90 | 7.70 | 9.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 55.00 | 8.10 | 10.20 | 8.30 | 9.15 | -0.10 | -1.19 % | 2 | 0 | 4/25/2025 |
| 56.00 | 7.00 | 7.90 | 3.59 | 7.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 57.00 | 6.20 | 7.00 | 2.85 | 6.60 | 0.00 | 0.00 % | 0 | 47 | - |
| 58.00 | 5.20 | 6.00 | 5.50 | 5.60 | 1.20 | 27.91 % | 1 | 7 | 4/25/2025 |
| 59.00 | 4.30 | 5.10 | 2.70 | 4.70 | 0.00 | 0.00 % | 0 | 11 | - |
| 60.00 | 3.40 | 5.40 | 3.65 | 4.40 | 0.00 | 0.00 % | 0 | 27 | - |
| 61.00 | 2.55 | 3.30 | 2.70 | 2.925 | 0.00 | 0.00 % | 0 | 18 | - |
| 62.00 | 1.65 | 2.20 | 2.00 | 1.925 | 0.37 | 22.70 % | 1 | 84 | 4/25/2025 |
| 63.00 | 1.15 | 1.55 | 1.28 | 1.35 | -0.02 | -1.54 % | 17 | 149 | 4/25/2025 |
| 64.00 | 0.60 | 0.90 | 0.70 | 0.75 | -0.15 | -17.65 % | 10 | 186 | 4/25/2025 |
| 65.00 | 0.15 | 0.40 | 0.29 | 0.275 | -0.08 | -21.62 % | 4 | 125 | 4/25/2025 |
| 66.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 12 | - |
| 67.00 | 0.00 | 0.35 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 11 | - |
| 68.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 1.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 71.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.75 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 11 | - |
| 54.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 12 | - |
| 55.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 126 | - |
| 56.00 | 0.00 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 7 | - |
| 57.00 | 0.00 | 0.25 | 0.05 | 0.05 | -0.05 | -50.00 % | 10 | 46 | 4/25/2025 |
| 58.00 | 0.00 | 0.20 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 34 | - |
| 59.00 | 0.10 | 0.35 | 2.33 | 0.225 | 0.00 | 0.00 % | 0 | 11 | - |
| 60.00 | 0.05 | 0.50 | 0.40 | 0.275 | 0.07 | 21.21 % | 100 | 139 | 4/25/2025 |
| 61.00 | 0.05 | 0.85 | 0.70 | 0.45 | 0.15 | 27.27 % | 1 | 56 | 4/25/2025 |
| 62.00 | 0.30 | 0.75 | 0.81 | 0.525 | 0.00 | 0.00 % | 0 | 14 | - |
| 63.00 | 0.60 | 1.05 | 0.96 | 0.825 | 0.00 | 0.00 % | 0 | 15 | - |
| 64.00 | 1.00 | 2.60 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 1.50 | 2.25 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 2.25 | 3.00 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 3.20 | 4.10 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 4.10 | 6.20 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 5.10 | 7.20 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 5.10 | 8.10 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 6.10 | 9.30 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 7.10 | 10.20 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
