
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 4.90 | 5.35 | 0.00 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.90 | 4.15 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.46 | 3.30 | 0.00 | 2.88 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.07 | 2.76 | 2.52 | 2.415 | -0.07 | -2.70 % | 4 | 10 | 4/17/2025 |
6.00 | 1.65 | 2.74 | 0.00 | 2.195 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 1.31 | 2.44 | 1.66 | 1.875 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.39 | 1.49 | 1.10 | 0.94 | 0.15 | 15.79 % | 7 | 10 | 4/17/2025 |
7.50 | 0.21 | 0.86 | 0.67 | 0.535 | -0.12 | -15.19 % | 17 | 42 | 4/17/2025 |
8.00 | 0.29 | 0.34 | 0.33 | 0.315 | 0.08 | 32.00 % | 168 | 551 | 4/17/2025 |
8.50 | 0.08 | 0.10 | 0.08 | 0.09 | 0.01 | 14.29 % | 1,698 | 736 | 4/17/2025 |
9.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 416 | 258 | 4/17/2025 |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 15 | 204 | 4/17/2025 |
10.00 | 0.01 | 0.06 | 0.01 | 0.035 | -0.01 | -50.00 % | 45 | 703 | 4/17/2025 |
10.50 | 0.02 | 0.05 | 0.02 | 0.035 | -0.07 | -77.78 % | 1 | 308 | 4/17/2025 |
11.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 384 | - |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 312 | 4/17/2025 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 318 | - |
12.50 | 0.17 | 0.23 | 0.01 | 0.20 | -0.16 | -94.12 % | 3 | 67 | 4/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.01 | 0.22 | 0.02 | 0.115 | 0.01 | 100.00 % | 10 | 13 | 4/17/2025 |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 15 | - |
7.00 | 0.01 | 0.24 | 0.02 | 0.125 | -0.02 | -50.00 % | 4 | 38 | 4/17/2025 |
7.50 | 0.06 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00 % | 37 | 531 | 4/17/2025 |
8.00 | 0.19 | 0.22 | 0.20 | 0.205 | -0.16 | -44.44 % | 584 | 959 | 4/17/2025 |
8.50 | 0.22 | 0.71 | 0.50 | 0.465 | -0.18 | -26.47 % | 30 | 32 | 4/17/2025 |
9.00 | 0.29 | 1.25 | 1.01 | 0.77 | -0.19 | -15.83 % | 10 | 143 | 4/17/2025 |
9.50 | 0.75 | 2.08 | 1.55 | 1.415 | 0.18 | 13.14 % | 5 | 83 | 4/17/2025 |
10.00 | 1.71 | 2.48 | 1.91 | 2.095 | -0.11 | -5.45 % | 4 | 177 | 4/17/2025 |
10.50 | 2.03 | 2.75 | 2.47 | 2.39 | -0.16 | -6.08 % | 3 | 61 | 4/17/2025 |
11.00 | 2.76 | 3.85 | 2.89 | 3.305 | -0.04 | -1.37 % | 6 | 37 | 4/17/2025 |
11.50 | 3.20 | 3.55 | 3.41 | 3.375 | 0.00 | 0.00 % | 0 | 51 | - |
12.00 | 3.70 | 4.75 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 4.20 | 4.55 | 1.96 | 4.375 | 0.00 | 0.00 % | 0 | 40 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions