
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 3.75 | 3.95 | 3.97 | 3.85 | 0.94 | 31.02 % | 85 | 76 | 4/22/2025 |
33.50 | 2.50 | 3.55 | 4.85 | 3.025 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 2.80 | 2.95 | 3.04 | 2.875 | 0.85 | 38.81 % | 8 | 31 | 4/22/2025 |
34.50 | 2.32 | 2.71 | 2.19 | 2.515 | -0.24 | -9.88 % | 3 | 21 | 4/22/2025 |
35.00 | 1.82 | 2.06 | 2.01 | 1.94 | 0.57 | 39.58 % | 33 | 301 | 4/22/2025 |
35.50 | 1.48 | 1.69 | 1.90 | 1.585 | 0.58 | 43.94 % | 4 | 41 | 4/22/2025 |
36.00 | 1.24 | 1.40 | 1.45 | 1.32 | 0.42 | 40.78 % | 20 | 484 | 4/22/2025 |
36.50 | 0.96 | 1.27 | 1.10 | 1.115 | 0.33 | 42.86 % | 3 | 57 | 4/22/2025 |
37.00 | 0.54 | 0.81 | 0.74 | 0.675 | 0.16 | 27.59 % | 1,547 | 1,213 | 4/22/2025 |
37.50 | 0.49 | 0.56 | 0.60 | 0.525 | 0.20 | 50.00 % | 88 | 348 | 4/22/2025 |
38.00 | 0.35 | 0.37 | 0.38 | 0.36 | 0.12 | 46.15 % | 2,560 | 618 | 4/22/2025 |
38.50 | 0.20 | 0.26 | 0.26 | 0.23 | 0.06 | 30.00 % | 100 | 89 | 4/22/2025 |
39.00 | 0.13 | 0.17 | 0.17 | 0.15 | -0.12 | -41.38 % | 8 | 124 | 4/22/2025 |
39.50 | 0.08 | 0.11 | 0.07 | 0.095 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 0.05 | 0.08 | 0.08 | 0.065 | 0.04 | 100.00 % | 2 | 40 | 4/22/2025 |
40.50 | 0.02 | 0.14 | 0.00 | 0.08 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.55 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 12 | - |
41.50 | 0.00 | 0.39 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
42.00 | 0.00 | 1.09 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 11 | - |
42.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 0.06 | 0.11 | 0.11 | 0.085 | -0.10 | -47.62 % | 5 | 616 | 4/22/2025 |
33.50 | 0.10 | 0.14 | 0.29 | 0.12 | 0.00 | 0.00 % | 0 | 8 | - |
34.00 | 0.14 | 0.19 | 0.38 | 0.165 | 0.00 | 0.00 % | 0 | 98 | - |
34.50 | 0.20 | 0.26 | 0.58 | 0.23 | 0.00 | 0.00 % | 0 | 289 | - |
35.00 | 0.30 | 0.39 | 0.25 | 0.345 | -0.47 | -65.28 % | 39 | 437 | 4/22/2025 |
35.50 | 0.21 | 0.67 | 0.51 | 0.44 | -0.31 | -37.80 % | 3 | 441 | 4/22/2025 |
36.00 | 0.56 | 0.71 | 0.63 | 0.635 | -0.45 | -41.67 % | 211 | 314 | 4/22/2025 |
36.50 | 0.75 | 0.84 | 0.96 | 0.795 | -0.56 | -36.84 % | 25 | 228 | 4/22/2025 |
37.00 | 0.99 | 1.20 | 1.04 | 1.095 | -0.72 | -40.91 % | 3 | 72 | 4/22/2025 |
37.50 | 1.27 | 1.36 | 1.44 | 1.315 | -0.71 | -33.02 % | 119 | 130 | 4/22/2025 |
38.00 | 1.59 | 1.70 | 2.02 | 1.645 | 0.00 | 0.00 % | 0 | 7 | - |
38.50 | 1.97 | 2.08 | 2.81 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 2.19 | 2.57 | 2.72 | 2.38 | -0.70 | -20.47 % | 2 | 47 | 4/22/2025 |
39.50 | 1.38 | 4.35 | 0.00 | 2.865 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.25 | 3.45 | 3.55 | 3.35 | -0.31 | -8.03 % | 58 | 91 | 4/22/2025 |
40.50 | 2.78 | 4.10 | 0.00 | 3.44 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 4.20 | 4.50 | 4.06 | 4.35 | -7.44 | -64.70 % | 6 | 15 | 4/22/2025 |
41.50 | 4.60 | 5.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 5.25 | 5.40 | 6.30 | 5.325 | 0.00 | 0.00 % | 0 | 106 | - |
42.50 | 5.55 | 6.15 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions