![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 4.70 | 5.90 | 5.21 | 5.30 | -0.74 | -12.44 % | 21 | 11 | 2/12/2025 |
32.00 | 4.20 | 5.30 | 5.02 | 4.75 | -0.33 | -6.17 % | 28 | 8 | 2/12/2025 |
32.50 | 3.75 | 3.95 | 4.50 | 3.85 | 1.38 | 44.23 % | 10 | 6 | 2/12/2025 |
33.00 | 3.25 | 3.90 | 3.45 | 3.575 | -0.97 | -21.95 % | 6 | 38 | 2/12/2025 |
33.50 | 2.72 | 2.99 | 3.65 | 2.855 | 0.00 | 0.00 % | 0 | 4 | - |
34.00 | 2.17 | 2.44 | 3.95 | 2.305 | 0.00 | 0.00 % | 0 | 35 | - |
34.50 | 1.77 | 2.49 | 2.03 | 2.13 | -1.81 | -47.14 % | 2 | 20 | 2/12/2025 |
35.00 | 1.38 | 1.64 | 1.51 | 1.51 | -0.97 | -39.11 % | 8 | 111 | 2/12/2025 |
35.50 | 1.00 | 2.02 | 0.94 | 1.51 | -1.26 | -57.27 % | 8 | 33 | 2/12/2025 |
36.00 | 0.64 | 0.91 | 0.68 | 0.775 | -0.83 | -54.97 % | 30 | 189 | 2/12/2025 |
36.50 | 0.44 | 0.71 | 0.49 | 0.575 | -0.72 | -59.50 % | 41 | 214 | 2/12/2025 |
37.00 | 0.28 | 0.51 | 0.33 | 0.395 | -0.53 | -61.63 % | 131 | 285 | 2/12/2025 |
37.50 | 0.16 | 0.30 | 0.19 | 0.23 | -0.38 | -66.67 % | 138 | 345 | 2/12/2025 |
38.00 | 0.09 | 0.13 | 0.12 | 0.11 | -0.35 | -74.47 % | 186 | 830 | 2/12/2025 |
38.50 | 0.05 | 0.08 | 0.06 | 0.065 | -0.25 | -80.65 % | 44 | 287 | 2/12/2025 |
39.00 | 0.02 | 0.06 | 0.03 | 0.04 | -0.19 | -86.36 % | 115 | 488 | 2/12/2025 |
39.50 | 0.01 | 0.12 | 0.04 | 0.065 | -0.07 | -63.64 % | 76 | 95 | 2/12/2025 |
40.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00 % | 242 | 477 | 2/12/2025 |
40.50 | 0.01 | 0.22 | 0.01 | 0.115 | -0.05 | -83.33 % | 154 | 100 | 2/12/2025 |
41.00 | 0.03 | 0.03 | 0.02 | 0.03 | -0.01 | -33.33 % | 11 | 380 | 2/12/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 0.07 | 1.27 | 0.07 | 0.67 | 0.00 | 0.00 % | 0 | 16 | - |
32.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 2,374 | - |
32.50 | 0.02 | 0.43 | 0.02 | 0.225 | 0.00 | 0.00 % | 0 | 26 | - |
33.00 | 0.01 | 1.27 | 0.01 | 0.64 | -0.01 | -50.00 % | 124 | 665 | 2/12/2025 |
33.50 | 0.01 | 0.10 | 0.02 | 0.055 | 0.00 | 0.00 % | 0 | 216 | - |
34.00 | 0.01 | 0.06 | 0.03 | 0.035 | 0.00 | 0.00 % | 14 | 425 | 2/12/2025 |
34.50 | 0.04 | 0.10 | 0.06 | 0.07 | 0.02 | 50.00 % | 33 | 166 | 2/12/2025 |
35.00 | 0.09 | 0.15 | 0.08 | 0.12 | -0.01 | -11.11 % | 11 | 782 | 2/12/2025 |
35.50 | 0.19 | 0.28 | 0.27 | 0.235 | 0.11 | 68.75 % | 24 | 266 | 2/12/2025 |
36.00 | 0.20 | 0.45 | 0.40 | 0.325 | 0.14 | 53.85 % | 72 | 353 | 2/12/2025 |
36.50 | 0.51 | 0.82 | 0.71 | 0.665 | 0.32 | 82.05 % | 50 | 198 | 2/12/2025 |
37.00 | 0.80 | 1.04 | 0.89 | 0.92 | 0.29 | 48.33 % | 66 | 268 | 2/12/2025 |
37.50 | 1.26 | 1.58 | 1.16 | 1.42 | 0.40 | 52.63 % | 44 | 109 | 2/12/2025 |
38.00 | 1.54 | 1.94 | 1.29 | 1.74 | 0.28 | 27.72 % | 5 | 80 | 2/12/2025 |
38.50 | 2.09 | 2.35 | 1.73 | 2.22 | 0.09 | 5.49 % | 1 | 7 | 2/12/2025 |
39.00 | 1.65 | 2.93 | 2.43 | 2.29 | 0.64 | 35.75 % | 3 | 55 | 2/12/2025 |
39.50 | 2.91 | 3.50 | 2.69 | 3.205 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 3.50 | 3.80 | 2.85 | 3.65 | 0.00 | 0.00 % | 0 | 1 | - |
40.50 | 2.65 | 4.45 | 5.70 | 3.55 | 0.00 | 0.00 % | 0 | 21 | - |
41.00 | 2.40 | 4.80 | 4.35 | 3.60 | 0.40 | 10.13 % | 18 | 22 | 2/12/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions