Arbor Realty ABR - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
Arbor Realty Trust Inc (ABR)
Arbor Realty Trust Inc (ABR) Options

Arbor Realty Trust Inc (ABR)

11.465

-0.045

( -0.39% )

Updated: 09:41:57

Delayed by 15 minutes

ABR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.50	4.40	5.75	0.00	5.075	0.00	0.00 %	0	0	-
7.00	2.83	6.45	3.60	4.64	0.00	0.00 %	0	2	-
7.50	3.55	5.95	0.00	4.75	0.00	0.00 %	0	0	-
8.00	2.89	5.50	0.00	4.195	0.00	0.00 %	0	0	-
8.50	2.40	4.10	0.00	3.25	0.00	0.00 %	0	0	-
9.00	2.00	2.81	0.00	2.405	0.00	0.00 %	0	0	-
9.50	1.70	2.21	1.50	1.955	0.00	0.00 %	0	6	-
10.00	1.48	1.59	0.96	1.535	0.00	0.00 %	0	1	-
10.50	1.01	1.11	0.91	1.06	0.00	0.00 %	0	43	-
11.00	0.62	0.74	0.57	0.68	-0.14	-19.72 %	2	756	08:31:09
11.50	0.27	0.45	0.28	0.36	-0.06	-17.65 %	101	1,755	09:19:27
12.00	0.09	0.14	0.14	0.115	0.08	133.33 %	26	1,151	09:06:34
12.50	0.01	0.10	0.03	0.055	-0.01	-25.00 %	17	578	08:48:45
13.00	0.01	0.02	0.01	0.015	-0.01	-50.00 %	1	120	09:27:48
13.50	0.00	0.06	0.01	0.01	0.00	0.00 %	0	1,487	-
14.00	0.00	0.05	0.03	0.03	0.00	0.00 %	0	138	-
14.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.01	0.51	0.01	0.26	0.00	0.00 %	3	11	08:36:48
7.50	0.00	0.75	0.15	0.15	0.00	0.00 %	0	2	-
8.00	0.00	0.75	0.04	0.04	0.00	0.00 %	0	14	-
8.50	0.00	0.75	0.32	0.32	0.00	0.00 %	0	1	-
9.00	0.00	0.75	0.06	0.06	0.00	0.00 %	0	49	-
9.50	0.03	0.06	0.04	0.045	0.00	0.00 %	0	304	-
10.00	0.05	0.10	0.08	0.075	0.00	0.00 %	0	367	-
10.50	0.08	0.13	0.13	0.105	0.00	0.00 %	0	1,085	-
11.00	0.17	0.22	0.15	0.195	0.00	0.00 %	4	1,812	09:00:03
11.50	0.31	0.60	0.40	0.455	-0.06	-13.04 %	14	347	09:36:45
12.00	0.58	0.71	0.61	0.645	-0.09	-12.86 %	10	201	08:56:32
12.50	0.91	1.20	1.11	1.055	0.04	3.74 %	1	34	08:30:01
13.00	1.48	1.66	1.57	1.57	0.00	0.00 %	0	284	-
13.50	1.43	2.86	3.49	2.145	0.00	0.00 %	0	0	-
14.00	1.98	4.55	2.97	3.265	0.00	0.00 %	0	0	-
14.50	2.41	4.20	3.20	3.305	0.00	0.00 %	0	0	-
15.00	2.88	5.55	0.00	4.215	0.00	0.00 %	0	0	-
15.50	3.40	4.85	3.85	4.125	0.00	0.00 %	0	1	-
16.00	3.90	6.45	4.25	5.175	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.737 (78.23%)	243.7M
OMHOhmyhome Ltd	US$ 3.56 (75.37%)	50.04M
LGMKLogicMark Inc	US$ 0.022 (70.54%)	1.85B
WLDSWearable Devices Ltd	US$ 1.85 (54.17%)	34.5M
DMNDamon Inc	US$ 0.0055 (44.74%)	1.95B
IXHLIncannex Healthcare Ltd	US$ 0.14005 (-77.04%)	11.37M
PTPIPetros Pharmaceuticals Inc	US$ 0.0228 (-60.62%)	120.53M
TOIIWOncology Institute Inc	US$ 0.0638 (-33.54%)	18.52k
AGMHAGM Group Holdings Inc	US$ 0.09715 (-27.50%)	185.14M
ZYBTZhengye Biotechnology Holding Ltd	US$ 10.50 (-25.80%)	374.45k
DMNDamon Inc	US$ 0.0055 (44.74%)	1.95B
LGMKLogicMark Inc	US$ 0.022 (70.54%)	1.85B
WWWW International Inc	US$ 0.737 (78.23%)	243.7M
BONBon Natural Life Ltd	US$ 0.0795 (22.31%)	207.32M
AGMHAGM Group Holdings Inc	US$ 0.09715 (-27.50%)	185.14M

Porterhouse10

Porterhouse10 3 years ago

Back to $15 for some loading

leftovers

leftovers 3 years ago

Arbor Realty Trust (NYSE:ABR) declares $0.36/share quarterly dividend, 2.9% increase from prior dividend of $0.35.

Forward yield 7.22%

Payable Nov. 30; for shareholders of record Nov. 15; ex-div Nov. 12.

Gator38

Gator38 4 years ago

My wife bought ABR this week..........curious about this boaard! How many people are on it?

Taurus69

Taurus69 4 years ago

$abr $15.68 v -0.24 (-1.51%)
Volume: 2,203,598 @03/05/21 7:53:52 PM EST

Taurus69

Taurus69 4 years ago

$abr $15.35 ^ 0.08 (0.52%)
Volume: 685,953 @02/12/21 7:00:00 PM EST

Taurus69

Taurus69 4 years ago

$abr $14.63 v -0.02 (-0.14%)
Volume: 1,465,622 @01/22/21 7:00:00 PM EST

Taurus69

Taurus69 4 years ago

$abr $14.18 ^ 0.05 (0.35%)
Volume: 922,216 @12/31/20 7:09:48 PM EST

Taurus69

Taurus69 4 years ago

$abr $13.6 ? 0.0 (0.00%)
Volume: 1,199,415 @12/04/20 7:01:52 PM EST

Taurus69

Taurus69 4 years ago

$abr $12.68 v -0.22 (-1.71%)
Volume: 1,898,805 @11/13/20 5:10:30 PM EST

Taurus69

Taurus69 4 years ago

$abr $11.89 ^ 0.25 (2.15%)
Volume: 1,826,604 @10/30/20 7:55:35 PM EDT

whytestocks

whytestocks 4 years ago

Breaking News: $ABR Arbor Realty Trust (ABR) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Arbor Realty Trust (NYSE: ABR) Q3 2020 Earnings Call Oct 30, 2020 , 10:00 a.m. ET Operator Continue reading For further details see: Arbor Realty Trust (ABR) Q3 2020 Earnings Call Transcript

Read the whole news ABR - Arbor Realty Trust (ABR) Q3 2020 Earnings Call Transcript

leftovers

leftovers 4 years ago

Arbor Realty Trust (NYSE:ABR) declares $0.32/share quarterly dividend, 3.2% increase from prior dividend of $0.31.

Forward yield 11.0%

Payable Nov. 30; for shareholders of record Nov. 16; ex-div Nov. 13.

getmoreshares

getmoreshares 5 years ago

https://www.multihousingnews.com/post/how-durable-is-multifamily-demand/

Taurus69

Taurus69 5 years ago

$abr $11.87 ^ 0.13 (1.11%)
Volume: 1,152,693 @10/12/20 7:00:00 PM EDT

tutt1126

tutt1126 5 years ago

tutt1126

tutt1126 5 years ago

Today is not bad.
Closed at $11.74

tutt1126

tutt1126 5 years ago

getmoreshares

getmoreshares 5 years ago

ABR has recovered better than most REIT's-- covid took it way down.

Taurus69

Taurus69 5 years ago

$abr $11.8719 ^ 0.0519 (0.44%)
Volume: 847,038 @09/15/20 2:20:50 PM EDT

Taurus69

Taurus69 5 years ago

$abr $11.4 ^ 0.72 (6.74%)
Volume: 2,384,597 @08/07/20 7:54:31 PM EDT

whytestocks

whytestocks 5 years ago

News: $ABR Arbor Realty Trust (ABR) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. Arbor Realty Trust (NYSE: ABR) Q2 2020 Earnings Call Jul 31, 2020 , 9:00 a.m. ET Operator Continue reading

Got this from ABR - Arbor Realty Trust (ABR) Q2 2020 Earnings Call Transcript

getmoreshares

getmoreshares 5 years ago

Raised cash dividend on common stock to $0.31 per share, a 7% increase from 2Q19

Taurus69

Taurus69 5 years ago

$abr $8.65 ^ 0.09 (1.05%)
Volume: 852,790 @07/21/20 7:38:31 PM EDT

Taurus69

Taurus69 5 years ago

Taurus69

Taurus69 5 years ago

$abr $9.11 v -0.15 (-1.62%)
Volume: 1,040,110 @06/29/20 12:05:42 PM EDT

Taurus69

Taurus69 5 years ago

$abr $9.26 v -0.82 (-8.13%)

Taurus69

Taurus69 5 years ago

Taurus69

Taurus69 5 years ago

Taurus69

Taurus69 5 years ago

$abr $9.86 ^ 0.81 (8.95%)

getmoreshares

getmoreshares 5 years ago

Taurus69

Taurus69 5 years ago

Taurus69

Taurus69 5 years ago

$abr holding steady

getmoreshares

getmoreshares 5 years ago

great news-- expect it to pop UP -- After Hrs it went down-- GO FIGURE!!!???

Taurus69

Taurus69 5 years ago

Taurus69

Taurus69 5 years ago

Taurus69

Taurus69 5 years ago

BigMoneySal

BigMoneySal 5 years ago

Am I crazy for thinking this is a bargain price range under $7?

Taurus69

Taurus69 5 years ago

Taurus69

Taurus69 5 years ago

leftovers

leftovers 5 years ago

Arbor Realty Trust (NYSE:ABR) declares $0.30/share quarterly dividend, in line with previous.

Forward yield 17.29%

Payable July 15; for shareholders of record June 30; ex-div June 29.

Taurus69

Taurus69 5 years ago

DPS1212

DPS1212 5 years ago

Taurus69

Taurus69 5 years ago

Taurus69

Taurus69 5 years ago

$abr Key Financial Ratios
Earnings Per Share
1.3
Price/Earnings
11.0385
Gross Margin
0.9535
Operating Margin
0.1421

Taurus69

Taurus69 5 years ago

getmoreshares

getmoreshares 5 years ago

hope its back to $15!

cspratt15139

cspratt15139 5 years ago

going back above 8.00

Taurus69

Taurus69 5 years ago

Taurus69

Taurus69 5 years ago

getmoreshares

getmoreshares 5 years ago

$7.50 pre market

Xtrackers Future Mobilit...

GraniteShares 3x Short M...

DB X-Trackers MSCI Korea...

ETFS 5x Long GBP Short EUR

iShares MSCI Australia

Amundi MSCI Emerging Mar...

Occidental Petroleum

Kraneshares Msci China A...

Xtrackers Esg Usd Emergi...

Thermo Fisher Scientific

Xtrackers Japan Net Zero...

Western Alliance Bancorp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions