
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 6.60 | 10.00 | 6.00 | 8.30 | -2.71 | -31.11 % | 2 | 1 | 4/07/2025 |
119.00 | 6.55 | 9.00 | 5.60 | 7.775 | -2.45 | -30.43 % | 1 | 12 | 4/07/2025 |
120.00 | 5.05 | 7.20 | 6.35 | 6.125 | -0.71 | -10.06 % | 27 | 2 | 4/07/2025 |
121.00 | 4.50 | 6.40 | 5.85 | 5.45 | -3.05 | -34.27 % | 114 | 9 | 4/07/2025 |
122.00 | 3.70 | 5.50 | 4.35 | 4.60 | -0.85 | -16.35 % | 14 | 9 | 4/07/2025 |
123.00 | 3.40 | 5.00 | 4.20 | 4.20 | 0.45 | 12.00 % | 12 | 73 | 4/07/2025 |
124.00 | 2.28 | 5.90 | 3.30 | 4.09 | -0.85 | -20.48 % | 15 | 14 | 4/07/2025 |
125.00 | 2.70 | 5.10 | 2.85 | 3.90 | -0.08 | -2.73 % | 13 | 159 | 4/07/2025 |
126.00 | 1.96 | 2.71 | 2.62 | 2.335 | 0.42 | 19.09 % | 54 | 536 | 4/07/2025 |
127.00 | 1.70 | 2.29 | 2.15 | 1.995 | -0.11 | -4.87 % | 27 | 107 | 4/07/2025 |
128.00 | 1.30 | 2.55 | 1.55 | 1.925 | -0.25 | -13.89 % | 54 | 108 | 4/07/2025 |
129.00 | 0.97 | 1.56 | 1.27 | 1.265 | -0.02 | -1.55 % | 27 | 91 | 4/07/2025 |
130.00 | 0.50 | 1.21 | 0.95 | 0.855 | -0.10 | -9.52 % | 52 | 293 | 4/07/2025 |
131.00 | 0.45 | 0.81 | 0.65 | 0.63 | -0.09 | -12.16 % | 70 | 145 | 4/07/2025 |
132.00 | 0.44 | 0.62 | 0.44 | 0.53 | -0.06 | -12.00 % | 6 | 581 | 4/07/2025 |
133.00 | 0.13 | 0.48 | 0.38 | 0.305 | -0.03 | -7.32 % | 10 | 221 | 4/07/2025 |
134.00 | 0.22 | 0.31 | 0.25 | 0.265 | 0.00 | 0.00 % | 5 | 66 | 4/07/2025 |
135.00 | 0.05 | 0.26 | 0.19 | 0.155 | 0.01 | 5.56 % | 204 | 130 | 4/07/2025 |
136.00 | 0.11 | 0.40 | 0.33 | 0.255 | 0.10 | 43.48 % | 2 | 276 | 4/07/2025 |
137.00 | 0.04 | 1.71 | 0.08 | 0.875 | -0.39 | -82.98 % | 6 | 58 | 4/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 0.19 | 1.08 | 1.43 | 0.635 | 0.55 | 62.50 % | 24 | 10 | 4/07/2025 |
119.00 | 0.45 | 1.29 | 1.58 | 0.87 | 0.60 | 61.22 % | 3 | 5 | 4/07/2025 |
120.00 | 0.83 | 1.42 | 2.00 | 1.125 | 0.65 | 48.15 % | 0 | 25 | - |
121.00 | 1.16 | 2.26 | 1.81 | 1.71 | 0.12 | 7.10 % | 7 | 28 | 4/07/2025 |
122.00 | 1.67 | 2.08 | 2.50 | 1.875 | 0.60 | 31.58 % | 3 | 23 | 4/07/2025 |
123.00 | 1.94 | 2.46 | 2.23 | 2.20 | 0.33 | 17.37 % | 32 | 50 | 4/07/2025 |
124.00 | 2.42 | 2.81 | 2.37 | 2.615 | 1.28 | 117.43 % | 5 | 75 | 4/07/2025 |
125.00 | 2.54 | 3.15 | 3.00 | 2.845 | 0.07 | 2.39 % | 137 | 270 | 4/07/2025 |
126.00 | 2.26 | 6.00 | 3.25 | 4.13 | -0.05 | -1.52 % | 6 | 517 | 4/07/2025 |
127.00 | 2.95 | 4.25 | 3.40 | 3.60 | -0.45 | -11.69 % | 4 | 86 | 4/07/2025 |
128.00 | 3.75 | 4.80 | 4.40 | 4.275 | 0.65 | 17.33 % | 32 | 59 | 4/07/2025 |
129.00 | 4.05 | 5.45 | 4.45 | 4.75 | 0.00 | 0.00 % | 0 | 66 | - |
130.00 | 4.75 | 8.35 | 7.45 | 6.55 | 2.05 | 37.96 % | 22 | 806 | 4/07/2025 |
131.00 | 6.25 | 7.50 | 6.35 | 6.875 | 1.48 | 30.39 % | 1 | 66 | 4/07/2025 |
132.00 | 7.00 | 7.90 | 6.20 | 7.45 | 0.00 | 0.00 % | 0 | 89 | - |
133.00 | 7.95 | 8.65 | 8.40 | 8.30 | 0.00 | 0.00 % | 0 | 110 | - |
134.00 | 8.15 | 11.35 | 8.45 | 9.75 | 0.00 | 0.00 % | 0 | 24 | - |
135.00 | 8.35 | 12.25 | 3.09 | 10.30 | 0.00 | 0.00 % | 0 | 84 | - |
136.00 | 9.30 | 13.25 | 3.15 | 11.275 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 10.20 | 14.20 | 8.05 | 12.20 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions