
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 4.50 | 5.10 | 6.00 | 4.80 | 0.00 | 0.00 % | 0 | 13 | - |
15.50 | 4.00 | 5.00 | 7.10 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 3.60 | 4.60 | 4.60 | 4.10 | -0.35 | -7.07 % | 1 | 15 | 4/15/2025 |
16.50 | 2.95 | 3.70 | 4.46 | 3.325 | 0.00 | 0.00 % | 0 | 10 | - |
17.00 | 2.80 | 3.10 | 4.20 | 2.95 | 0.00 | 0.00 % | 0 | 95 | - |
17.50 | 2.10 | 2.95 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.85 | 2.05 | 3.00 | 1.95 | 0.00 | 0.00 % | 0 | 457 | - |
18.50 | 1.00 | 2.10 | 2.50 | 1.55 | 0.00 | 0.00 % | 0 | 10 | - |
19.00 | 0.05 | 1.05 | 0.95 | 0.55 | -1.35 | -58.70 % | 27 | 664 | 4/15/2025 |
19.50 | 0.50 | 0.60 | 0.40 | 0.55 | -1.30 | -76.47 % | 3 | 1 | 4/15/2025 |
20.00 | 0.15 | 0.25 | 0.23 | 0.20 | -1.42 | -86.06 % | 395 | 4,204 | 4/15/2025 |
20.50 | 0.05 | 0.10 | 0.08 | 0.075 | -1.17 | -93.60 % | 213 | 162 | 4/15/2025 |
21.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.82 | -91.11 % | 197 | 1,767 | 4/15/2025 |
21.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.47 | -90.38 % | 119 | 561 | 4/15/2025 |
22.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.32 | -91.43 % | 413 | 6,100 | 4/15/2025 |
22.50 | 0.18 | 0.05 | 0.02 | 0.115 | -0.16 | -88.89 % | 15 | 462 | 4/15/2025 |
23.00 | 0.10 | 0.05 | 0.03 | 0.075 | -0.07 | -70.00 % | 25 | 4,313 | 4/15/2025 |
23.50 | 0.08 | 0.05 | 0.01 | 0.065 | -0.07 | -87.50 % | 6 | 254 | 4/15/2025 |
24.00 | 0.07 | 0.05 | 0.03 | 0.06 | -0.04 | -57.14 % | 1 | 272 | 4/15/2025 |
24.50 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 5 | - |
15.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 194 | - |
16.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 3 | 2,548 | 4/15/2025 |
17.50 | 0.21 | 0.05 | 0.03 | 0.13 | -0.18 | -85.71 % | 5 | 1 | 4/15/2025 |
18.00 | 0.15 | 0.05 | 0.01 | 0.10 | -0.14 | -93.33 % | 4 | 512 | 4/15/2025 |
18.50 | 0.03 | 0.10 | 0.15 | 0.065 | 0.12 | 400.00 % | 1 | 1 | 4/15/2025 |
19.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 261 | 2,412 | 4/15/2025 |
19.50 | 0.05 | 0.10 | 0.08 | 0.075 | 0.04 | 100.00 % | 726 | 85 | 4/15/2025 |
20.00 | 0.15 | 0.30 | 0.20 | 0.225 | 0.08 | 66.67 % | 1,081 | 1,098 | 4/15/2025 |
20.50 | 0.45 | 0.85 | 0.69 | 0.65 | 0.50 | 263.16 % | 72 | 117 | 4/15/2025 |
21.00 | 0.95 | 1.15 | 1.13 | 1.05 | 0.81 | 253.12 % | 345 | 873 | 4/15/2025 |
21.50 | 1.40 | 2.40 | 1.55 | 1.90 | 1.00 | 181.82 % | 391 | 6,325 | 4/15/2025 |
22.00 | 1.85 | 2.15 | 2.10 | 2.00 | 1.31 | 165.82 % | 6 | 260 | 4/15/2025 |
22.50 | 2.00 | 2.70 | 2.50 | 2.35 | 1.36 | 119.30 % | 1 | 7 | 4/15/2025 |
23.00 | 2.40 | 3.50 | 1.20 | 2.95 | 0.00 | 0.00 % | 0 | 4 | - |
23.50 | 2.90 | 3.90 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.40 | 4.50 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 3.90 | 5.00 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions