American Financial AFG - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
American Financial Group (AFG)
American Financial Group (AFG) Options

American Financial Group (AFG)

129.55

4.09

(3.26%)

Closed April 22 3:00PM

Delayed by 15 minutes

131.00

1.45

( 1.12% )

Pre Market: 6:04AM

Delayed by 15 minutes

AFG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	47.50	51.90	41.90	49.70	0.00	0.00 %	0	0	-
85.00	42.80	46.80	0.00	44.80	0.00	0.00 %	0	0	-
90.00	37.80	41.80	0.00	39.80	0.00	0.00 %	0	0	-
95.00	32.80	36.80	0.00	34.80	0.00	0.00 %	0	0	-
100.00	28.00	32.00	0.00	30.00	0.00	0.00 %	0	0	-
105.00	23.10	27.30	0.00	25.20	0.00	0.00 %	0	0	-
110.00	18.20	22.30	0.00	20.25	0.00	0.00 %	0	0	-
115.00	13.50	17.50	0.00	15.50	0.00	0.00 %	0	0	-
120.00	9.10	13.00	8.26	11.05	0.00	0.00 %	0	1	-
125.00	5.20	9.00	7.00	7.10	1.20	20.69 %	2	5	4/22/2025
130.00	1.95	5.10	2.90	3.525	0.00	0.00 %	0	5	-
135.00	0.05	2.45	1.30	1.25	-0.65	-33.33 %	3	399	4/22/2025
140.00	0.00	1.80	0.10	0.10	0.00	0.00 %	0	2	-
145.00	0.00	2.30	0.40	0.40	0.00	0.00 %	0	6	-
150.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
110.00	0.25	2.30	0.00	1.275	0.00	0.00 %	0	0	-
115.00	0.65	2.75	1.45	1.70	0.00	0.00 %	0	1	-
120.00	0.45	3.30	5.20	1.875	0.00	0.00 %	0	2	-
125.00	0.85	4.00	3.00	2.425	0.00	0.00 %	0	3	-
130.00	2.70	5.80	3.52	4.25	0.00	0.00 %	0	1	-
135.00	4.50	8.70	0.00	6.60	0.00	0.00 %	0	0	-
140.00	8.70	12.60	0.00	10.65	0.00	0.00 %	0	0	-
145.00	14.30	17.30	0.00	15.80	0.00	0.00 %	0	0	-
150.00	18.40	22.50	0.00	20.45	0.00	0.00 %	0	0	-
155.00	23.20	27.50	0.00	25.35	0.00	0.00 %	0	0	-
160.00	28.20	32.50	0.00	30.35	0.00	0.00 %	0	0	-
165.00	33.40	37.50	0.00	35.45	0.00	0.00 %	0	0	-
170.00	38.60	42.20	0.00	40.40	0.00	0.00 %	0	0	-
175.00	43.20	47.30	0.00	45.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNOASonoma Pharmaceuticals Inc	US$ 4.72 (102.58%)	26.66M
AGMHAGM Group Holdings Inc	US$ 0.0606 (102.00%)	147.37M
AGRIAgriFORCE Growing Systems Ltd	US$ 2.45 (69.71%)	16.85M
DSGNDesign Therapeutics Inc	US$ 6.09 (53.79%)	32
FUSBFirst US Bancshares Inc	US$ 19.00 (51.52%)	1
FORAForian Inc	US$ 1.06 (-45.08%)	3
TBLDThomburg Income Builder Opportunities Trust	US$ 10.01 (-42.90%)	22
MRINMarin Software Incorporated	US$ 0.61 (-26.12%)	54.49k
FONRFonar Corporation	US$ 9.01 (-25.38%)	5
BSCVInvesco BulletShares 2031 Corporate Bond ETF	US$ 12.11 (-24.74%)	1
AGMHAGM Group Holdings Inc	US$ 0.0606 (102.00%)	147.37M
BTOGBit Origin Ltd	US$ 0.1916 (45.93%)	70.95M
DMNDamon Inc	US$ 0.004 (2.56%)	28.91M
SNOASonoma Pharmaceuticals Inc	US$ 4.72 (102.58%)	26.66M
AGRIAgriFORCE Growing Systems Ltd	US$ 2.45 (69.71%)	16.86M

WovenO2

WovenO2 5 years ago

WovenO2

WovenO2 6 years ago

Nice nice nice!

WovenO2

WovenO2 6 years ago

WovenO2

WovenO2 6 years ago

Nice Nice Nice!!!!

WovenO2

WovenO2 6 years ago

Nice news. Way too low. Adding to portfolio.

WovenO2

WovenO2 8 years ago

AFG just gave each employee a contribution directly into their 401k of 3%

Now that's a well run company.

Bravo AFG!

WovenO2

WovenO2 8 years ago

WovenO2

WovenO2 9 years ago

WovenO2

WovenO2 9 years ago

Break and hold 68 with consolidation...would be very positive.

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $AFG ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AFG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AFG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AFG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AFG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AFG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AFG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AFG
Finviz: http://finviz.com/quote.ashx?t=AFG
~ BusyStock: http://busystock.com/i.php?s=AFG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AFG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

American Financial Group, Inc. (AFG), is a holding company, which through subsidiaries, is engaged primarily in property and casualty insurance, focusing on specialized commercial products for businesses, and in the sale of traditional fixed and indexed annuities and a range of supplemental insurance products, such as Medicare supplement. AFG manages its business as three segments: property and casualty insurance, annuity and supplemental insurance, and other, which includes holding company assets and costs and the assets and operations of the managed investment entities.

http://www.google.com/finance?q=AFG

American Financial

Invesco S&P 500 Enhanced...

Ryman Hospitality Proper...

Cheniere Energy Partners

Euronext S Stellantis 07...

Cushman and Wakefield

ProShares Ultra Russell2...

Valora Hedge Fund Fundo ...

ProShares Short Dow30

Super Group SGHC

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions