Applied Industrial Techn... AIT - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
Applied Industrial Technologies Inc (AIT)
Applied Industrial Technologies Inc (AIT) Options

Applied Industrial Technologies Inc (AIT)

228.80

6.87

(3.10%)

Closed April 23 3:00PM

Delayed by 15 minutes

228.80

0.00

(0.00%)

After Hours: 4:30PM

Delayed by 15 minutes

AIT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
165.00	62.00	67.00	0.00	64.50	0.00	0.00 %	0	0	-
170.00	57.20	62.00	0.00	59.60	0.00	0.00 %	0	0	-
175.00	52.50	57.50	111.80	55.00	0.00	0.00 %	0	5	-
180.00	47.50	52.30	0.00	49.90	0.00	0.00 %	0	0	-
185.00	43.00	47.80	0.00	45.40	0.00	0.00 %	0	0	-
190.00	38.00	42.80	0.00	40.40	0.00	0.00 %	0	0	-
195.00	33.60	38.40	0.00	36.00	0.00	0.00 %	0	0	-
200.00	29.00	33.80	21.47	31.40	0.00	0.00 %	0	3	-
210.00	20.60	25.40	0.00	23.00	0.00	0.00 %	0	0	-
220.00	13.00	17.80	7.13	15.40	0.00	0.00 %	0	2	-
230.00	8.90	11.50	4.60	10.20	0.00	0.00 %	0	19	-
240.00	3.10	7.10	6.10	5.10	3.37	123.44 %	1	15	4/23/2025
250.00	1.15	4.50	2.00	2.825	0.43	27.39 %	10	57	4/23/2025
260.00	0.35	3.00	1.56	1.675	0.00	0.00 %	0	37	-
270.00	0.05	2.35	1.50	1.20	0.00	0.00 %	0	31	-
280.00	0.00	1.40	2.84	2.84	0.00	0.00 %	0	22	-
290.00	0.00	1.35	2.05	2.05	0.00	0.00 %	0	6	-
300.00	0.00	1.35	2.80	2.80	0.00	0.00 %	0	66	-
310.00	0.00	1.35	2.50	2.50	0.00	0.00 %	0	2	-
320.00	0.00	1.00	0.32	0.32	0.00	0.00 %	0	327	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
165.00	0.05	2.50	0.00	1.275	0.00	0.00 %	0	0	-
170.00	0.10	2.60	0.95	1.35	0.00	0.00 %	0	1	-
175.00	0.25	3.90	1.00	2.075	0.00	0.00 %	0	4	-
180.00	0.45	2.85	1.80	1.65	0.00	0.00 %	0	18	-
185.00	0.70	3.70	2.30	2.20	0.00	0.00 %	0	3	-
190.00	0.10	3.70	2.25	1.90	0.00	0.00 %	0	4	-
195.00	0.05	4.90	1.70	2.475	0.00	0.00 %	0	3	-
200.00	0.05	4.90	2.20	2.475	0.00	0.00 %	0	2	-
210.00	1.15	6.00	9.35	3.575	0.00	0.00 %	0	3	-
220.00	3.50	8.30	9.00	5.90	0.00	0.00 %	0	66	-
230.00	8.90	12.40	15.10	10.65	0.00	0.00 %	0	99	-
240.00	14.50	17.90	32.00	16.20	0.00	0.00 %	0	13	-
250.00	22.00	24.90	28.70	23.45	0.00	0.00 %	0	4	-
260.00	30.50	32.70	52.56	31.60	0.00	0.00 %	0	38	-
270.00	39.00	43.80	16.20	41.40	0.00	0.00 %	0	1	-
280.00	48.50	53.30	20.60	50.90	0.00	0.00 %	0	0	-
290.00	58.50	63.40	46.70	60.95	0.00	0.00 %	0	0	-
300.00	68.50	73.40	0.00	70.95	0.00	0.00 %	0	0	-
310.00	78.50	83.40	0.00	80.95	0.00	0.00 %	0	0	-
320.00	88.50	93.40	0.00	90.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPWRComplete Solaria Inc	US$ 1.975 (1,508.31%)	527.37k
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
ENSCEnsysce Biosciences Inc	US$ 3.64 (94.65%)	92.03M
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
RLMDRelmada Therapeutics Inc	US$ 0.6758 (78.78%)	33.53M
VINCVincerx Pharma Inc	US$ 0.0456 (-83.42%)	891.75k
OCEAOcean Biomedical Inc	US$ 0.0204 (-47.01%)	171.47M
CTHRCharles and Colvard Ltd	US$ 0.535 (-34.63%)	694.9k
INTSIntesity Therapeutics Inc	US$ 1.2993 (-31.97%)	574.96k
ELPWElong Power Holding Ltd	US$ 2.69 (-30.76%)	246.8k
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
DMNDamon Inc	US$ 0.00405 (3.85%)	351.98M
NVDANVIDIA Corporation	US$ 102.71 (3.86%)	246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.18 (10.69%)	231.75M

Monksdream

Monksdream 1 year ago

AIT new 52 week high

Monksdream

Monksdream 1 year ago

AIT new 52 week high

Monksdream

Monksdream 1 year ago

AIT new 52 week high

Monksdream

Monksdream 2 years ago

AIT new 52 week high

Monksdream

Monksdream 2 years ago

AIT new 52 week high

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $AIT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AIT ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AIT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AIT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AIT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AIT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AIT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AIT
Finviz: http://finviz.com/quote.ashx?t=AIT
~ BusyStock: http://busystock.com/i.php?s=AIT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AIT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Applied Industrial Technologies, Inc. (Applied) is an industrial distributor in North America, supplying customers in a range of industries with products, including bearings, power transmission components, fluid power components and systems, industrial rubber products, linear motion components, tools, safety products, and general maintenance and mill supply products. The Company also provides customized fluid power, mechanical, and rubber shop services, as well as storeroom management services and maintenance training. In February 2012, the Company acquired the businesses of Solutions Industrielles Chicoutimi and Specialites Industrielles Harvey.

http://www.google.com/finance?q=AIT

Applied Industrial Techn...

IT0005616336 20250602 8.25

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions