
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 10.25 | 11.30 | 14.60 | 10.775 | 0.00 | 0.00 % | 0 | 101 | - |
66.00 | 9.20 | 10.25 | 0.00 | 9.725 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 8.15 | 9.30 | 0.00 | 8.725 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 7.20 | 8.25 | 10.75 | 7.725 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 6.25 | 7.30 | 6.25 | 6.775 | 0.00 | 0.00 % | 0 | 6 | - |
70.00 | 5.60 | 6.75 | 7.70 | 6.175 | 0.00 | 0.00 % | 0 | 44 | - |
71.00 | 4.40 | 5.15 | 3.80 | 4.775 | -1.68 | -30.66 % | 1 | 11 | 3/26/2025 |
72.00 | 2.99 | 4.60 | 5.68 | 3.795 | 0.00 | 0.00 % | 0 | 17 | - |
73.00 | 2.21 | 3.20 | 2.63 | 2.705 | -3.38 | -56.24 % | 7 | 30 | 3/26/2025 |
74.00 | 2.20 | 2.57 | 4.45 | 2.385 | 0.00 | 0.00 % | 0 | 31 | - |
75.00 | 1.41 | 1.87 | 1.05 | 1.64 | -1.88 | -64.16 % | 40 | 104 | 3/26/2025 |
76.00 | 1.00 | 1.18 | 1.20 | 1.09 | -1.30 | -52.00 % | 139 | 145 | 3/26/2025 |
77.00 | 0.64 | 0.90 | 0.79 | 0.77 | -1.39 | -63.76 % | 14 | 155 | 3/26/2025 |
78.00 | 0.37 | 0.45 | 0.30 | 0.41 | -1.15 | -79.31 % | 22 | 427 | 3/26/2025 |
79.00 | 0.19 | 0.26 | 0.15 | 0.225 | -0.68 | -81.93 % | 54 | 165 | 3/26/2025 |
80.00 | 0.10 | 0.13 | 0.13 | 0.115 | -0.44 | -77.19 % | 132 | 1,516 | 3/26/2025 |
81.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.32 | -82.05 % | 55 | 251 | 3/26/2025 |
82.00 | 0.03 | 0.06 | 0.05 | 0.045 | -0.15 | -75.00 % | 42 | 493 | 3/26/2025 |
83.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.05 | -62.50 % | 19 | 198 | 3/26/2025 |
84.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.02 | -33.33 % | 8 | 331 | 3/26/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 17 | 5,611 | 3/26/2025 |
66.00 | 0.02 | 0.04 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 43 | - |
67.00 | 0.01 | 0.04 | 0.15 | 0.025 | 0.00 | 0.00 % | 0 | 69 | - |
68.00 | 0.01 | 0.44 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 328 | - |
69.00 | 0.03 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00 % | 0 | 52 | - |
70.00 | 0.07 | 0.10 | 0.06 | 0.085 | -0.02 | -25.00 % | 7 | 69 | 3/26/2025 |
71.00 | 0.09 | 0.14 | 0.16 | 0.115 | 0.02 | 14.29 % | 11 | 146 | 3/26/2025 |
72.00 | 0.18 | 0.24 | 0.30 | 0.21 | 0.14 | 87.50 % | 41 | 130 | 3/26/2025 |
73.00 | 0.33 | 0.50 | 0.53 | 0.415 | 0.31 | 140.91 % | 3 | 75 | 3/26/2025 |
74.00 | 0.38 | 0.82 | 0.59 | 0.60 | 0.39 | 195.00 % | 12 | 78 | 3/26/2025 |
75.00 | 0.87 | 0.96 | 0.88 | 0.915 | 0.46 | 109.52 % | 80 | 179 | 3/26/2025 |
76.00 | 1.22 | 1.51 | 1.92 | 1.365 | 1.02 | 113.33 % | 51 | 143 | 3/26/2025 |
77.00 | 1.80 | 2.21 | 2.61 | 2.005 | 1.34 | 105.51 % | 367 | 78 | 3/26/2025 |
78.00 | 2.50 | 3.10 | 2.56 | 2.80 | 0.75 | 41.44 % | 71 | 408 | 3/26/2025 |
79.00 | 2.83 | 3.90 | 3.65 | 3.365 | 1.70 | 87.18 % | 111 | 200 | 3/26/2025 |
80.00 | 4.20 | 4.65 | 4.32 | 4.425 | 1.64 | 61.19 % | 310 | 380 | 3/26/2025 |
81.00 | 5.05 | 5.70 | 3.60 | 5.375 | 0.00 | 0.00 % | 0 | 49 | - |
82.00 | 6.05 | 6.85 | 7.10 | 6.45 | 0.00 | 0.00 % | 0 | 13 | - |
83.00 | 6.90 | 7.85 | 4.85 | 7.375 | 0.00 | 0.00 % | 0 | 8 | - |
84.00 | 7.90 | 8.85 | 4.80 | 8.375 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions