We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 2 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 17 | Day's Range | 1.09 - 1.25 |
| Open | 1.25 | Prev Close | 1.05 | Last Trade | 2/14/2025 10:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.45 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.80 | 2.15 | 2.13 | 0.00 % | 0 | 0 |
| 36.50 | 1.45 | 1.65 | 1.70 | 0.00 % | 0 | 7 |
| 37.00 | 1.00 | 1.10 | 0.90 | 200.00 % | 3 | 122 |
| 37.50 | 0.50 | 0.65 | 0.50 | 150.00 % | 4 | 169 |
| 38.00 | 0.10 | 0.20 | 0.15 | 114.29 % | 5 | 148 |
| 38.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 99 |
| 39.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 3 | 233 |
| 39.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 151 |
| 40.00 | 0.03 | 0.10 | 0.05 | 66.67 % | 1 | 151 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 36 |
| 36.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 138 |
| 36.50 | 0.05 | 0.05 | 0.05 | -72.22 % | 2 | 34 |
| 37.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 46 |
| 37.50 | 0.05 | 0.05 | 0.04 | -94.67 % | 5 | 619 |
| 38.00 | 0.05 | 0.15 | 0.05 | -94.62 % | 34 | 77 |
| 38.50 | 0.40 | 0.60 | 0.68 | -49.25 % | 5 | 21 |
| 39.00 | 0.85 | 1.05 | 1.09 | 3.81 % | 2 | 17 |
| 39.50 | 1.30 | 1.95 | 1.52 | 0.00 % | 0 | 0 |
| 40.00 | 1.75 | 2.10 | 0.90 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
