We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 255 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.30 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.70 | 19.70 | 19.70 | 0.00 % | 0 | 4 |
| 85.00 | 34.05 | 34.05 | 34.05 | 0.00 % | 0 | 3 |
| 90.00 | 30.60 | 30.60 | 30.60 | 0.00 % | 0 | 11 |
| 95.00 | 3.20 | 8.20 | 6.04 | 0.00 % | 0 | 66 |
| 100.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 159 |
| 105.00 | 0.39 | 4.70 | 0.55 | 41.03 % | 1 | 175 |
| 110.00 | 0.20 | 0.65 | 0.20 | 0.00 % | 0 | 139 |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 222 |
| 120.00 | 0.08 | 3.00 | 0.08 | 0.00 % | 0 | 403 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 1.05 | 4.80 | 1.05 | 0.00 % | 0 | 3 |
| 80.00 | 2.42 | 4.80 | 2.42 | 0.00 % | 0 | 11 |
| 85.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 64 |
| 90.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 28 |
| 95.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 47 |
| 100.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 255 |
| 105.00 | 3.80 | 6.80 | 5.70 | -5.16 % | 1 | 857 |
| 110.00 | 7.70 | 12.70 | 10.00 | 0.00 % | 0 | 44 |
| 115.00 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 191 |
| 120.00 | 17.20 | 17.20 | 17.20 | 0.00 % | 0 | 818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
