Amcor AMCR - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Amcor plc (AMCR)
Amcor plc (AMCR) Options

Amcor plc (AMCR)

10.07

-0.03

(-0.30%)

Closed February 16 3:00PM

Delayed by 15 minutes

10.1093

0.0393

(0.39%)

After Hours: 5:10PM

Delayed by 15 minutes

AMCR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	7.40	9.30	0.00	8.35	0.00	0.00 %	0	0	-
3.00	6.40	8.30	0.00	7.35	0.00	0.00 %	0	0	-
4.00	5.40	7.30	0.00	6.35	0.00	0.00 %	0	0	-
5.00	4.50	6.30	0.00	5.40	0.00	0.00 %	0	0	-
6.00	3.00	5.30	3.70	4.15	0.00	0.00 %	0	1	-
7.00	2.00	4.30	0.00	3.15	0.00	0.00 %	0	0	-
8.00	1.85	3.30	2.09	2.575	0.01	0.48 %	10	15	2/14/2025
9.00	0.85	2.25	1.00	1.55	0.00	0.00 %	0	43	-
10.00	0.05	0.20	0.10	0.125	-0.24	-70.59 %	122	11,818	2/14/2025
11.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	61	-
12.00	0.02	0.15	0.02	0.085	0.00	0.00 %	0	1	-
13.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.03	0.15	0.03	0.09	0.00	0.00 %	0	14	-
9.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	206	-
10.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	94	-
11.00	0.85	1.80	0.75	1.325	0.00	0.00 %	0	0	-
12.00	1.75	2.05	0.00	1.90	0.00	0.00 %	0	0	-
13.00	2.90	3.10	0.00	3.00	0.00	0.00 %	0	0	-
14.00	2.90	5.00	0.00	3.95	0.00	0.00 %	0	0	-
15.00	3.90	6.00	0.00	4.95	0.00	0.00 %	0	0	-
16.00	5.90	7.10	0.00	6.50	0.00	0.00 %	0	0	-
17.00	5.80	8.10	0.00	6.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

BottomBounce

BottomBounce 4 years ago

Amcor plc $AMCR

Book Value Per Share (mrq) 3.02

Amcor plc $AMCR
Total Debt (mrq) 7.05B

https://finance.yahoo.com/quote/AMCR/key-statistics?p=AMCR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions