S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Artisan Partners Asset Management Inc (APAM)
Artisan Partners Asset Management Inc (APAM) Options

APAM Artisan Partners Asset Management Inc

44.16

0.00 (0.00%)

Pre Market

Last Updated: 06:00:00

Delayed by 15 minutes

APAM Feb 21 2025 45 Call

View Full APAM Chain

0.16 -0.44 (-73.33%)

Bid	0.05	Volume	13	Exp. Date	Feb 21 2025
Offer	0.20	Open Interest	634	Day's Range	0.13 - 0.16
Open	0.15	Prev Close	0.60	Last Trade	2/12/2025 12:57

APAM Option Chain - Feb 21 2025

APAM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	17.20	21.20	0.00	0.00 %	0	0
30.00	12.20	16.20	0.00	0.00 %	0	0
35.00	7.20	11.20	9.03	0.00 %	0	2
40.00	2.90	6.00	3.96	-10.00 %	10	62
45.00	0.05	0.20	0.16	-73.33 %	13	634
50.00	0.10	0.15	0.10	0.00 %	0	24
55.00	0.00	0.25	0.00	0.00 %	0	0
60.00	0.00	0.25	0.00	0.00 %	0	0
65.00	0.00	0.25	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.25	0.00	0.00 %	0	0
30.00	0.00	0.25	0.00	0.00 %	0	0
35.00	0.28	0.25	0.28	0.00 %	0	3
40.00	0.10	0.15	0.10	0.00 %	0	340
45.00	1.65	1.85	1.00	0.00 %	0	33
50.00	4.60	8.30	0.00	0.00 %	0	0
55.00	9.60	13.50	0.00	0.00 %	0	0
60.00	14.60	18.60	0.00	0.00 %	0	0
65.00	19.50	23.60	0.00	0.00 %	0	0

International Endeavors (PK)

Greater Cannabis (PK)

Anavex Life Sciences

Adia Nutrition (PK)

Intergrated Cannabis Sol... (PK)

Green Leaf Innovations (PK)

Moon Equity (PK)

Enanta Pharmaceuticals

Rennova Health (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions