Aris Water Solutions ARIS - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Aris Water Solutions Inc (ARIS)
Aris Water Solutions Inc (ARIS) Options

Aris Water Solutions Inc (ARIS)

27.69

0.60

(2.21%)

Closed February 17 3:00PM

Delayed by 15 minutes

27.69

0.00

(0.00%)

After Hours: 3:50PM

Delayed by 15 minutes

ARIS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	12.10	15.00	0.00	13.55	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	7.50	7.90	4.75	7.70	0.00	0.00 %	0	10	-
22.50	4.70	7.40	0.00	6.05	0.00	0.00 %	0	0	-
25.00	2.30	3.70	3.92	3.00	0.00	0.00 %	0	40	-
30.00	0.05	0.25	0.10	0.15	0.00	0.00 %	1	277	2/14/2025
35.00	0.20	0.50	0.20	0.35	0.00	0.00 %	0	5	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.45	0.15	0.45	0.30	0.00	0.00 %	0	1	-
22.50	0.88	0.75	0.88	0.815	0.00	0.00 %	0	15	-
25.00	0.15	0.80	0.08	0.475	-0.07	-46.67 %	4	18	2/14/2025
30.00	2.20	2.65	2.70	2.425	0.00	0.00 %	0	35	-
35.00	6.90	7.90	0.00	7.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

JoJr

JoJr 2 minutes ago

She must be a keeper.
Congratulations!

docj

docj 3 minutes ago

Great post by Max! There are likes of that post from some interesting folks as well as comments from very impressive folks in the field.

JoJr

JoJr 3 minutes ago

Just a sail boat ride across the Caribean Sea.

louieforpar

louieforpar 3 minutes ago

Did the convicted felon order this or was it DEI hires?

Zorax

Zorax 5 minutes ago

Still Republicans out there trying to make a difference and fight for whats right. Just none of them are in congress.

https://www.youtube.com/watch?v=J83kbpnXf2k

louieforpar

louieforpar 6 minutes ago

Was this a result of DEI hires or did the convicted felon order this?

1jas

1jas 6 minutes ago

That was something I was thinking about, a stock buy back, Especially cause this company has never asked for a R/S ever before that I can find. If Affu never harmed their Shareholders before I don't see them harming them now, with all these high caliber companies involved. I am starting to believe w

don estaban

don estaban 6 minutes ago

Goo get em G.C. added all last week probably get some more tomorow

Dapper1

Dapper1 7 minutes ago

IMO, the bottom is in...hey haters GFY!

rbtree

rbtree 9 minutes ago

Yeah.... we are such ogres, yo?!!

Too funny

SCAMBUSTERKING

SCAMBUSTERKING 10 minutes ago

First he and his idiot lawyer have to figure out what they are even doing. After that they can maybe worry about shareprice. Might as well ask a preschooler to solve advanced calc equations, This level of "special" is usually reserved for parallel education paths, yet somehow one of them got a law d

rbtree

rbtree 10 minutes ago

Yeah. So what? It amazes me that the few of you hangers-on still think something good might come your way.

Good luck won't help that fantasy come to be....

awesomed007

awesomed007 12 minutes ago

Which otc will perform, %$, better Rdar or rite?

IcyGalaxy60

IcyGalaxy60 13 minutes ago

Well, if he got his shares at .0001, hes gonna get some good money in near future.

skeptic7

skeptic7 13 minutes ago

Most everybody knows Zandi is wrong and that he has an agenda. My point was that his nonsense still manages to move the needle, and move it hard and quick.

newmedman

newmedman 14 minutes ago

[yt]P05bTId-92A[/yt]

Huntbeachwhale

Huntbeachwhale 14 minutes ago

NYSE Listing Coming Soon.

Ackman specifically mentioned listing during townhall event on X. He doesnt talk out his a**.

As soon as Pulte is confirmed. They will
Move asap to list on NYSE while still in conservatorship.

This will allow all the WS b

thegoodnessparadox

thegoodnessparadox 15 minutes ago

For all those Brits out there!
Here is your chance to vent: https://www.msn.com/en-us/money/companies/doge-asks-public-for-insights-on-potential-waste-at-sec/ar-AA1zeHYs?form=MG0AV3&ocid=socialshare

thegoodnessparadox

thegoodnessparadox 15 minutes ago

For all those Brits out there!
Here is your chance to vent: https://www.msn.com/en-us/money/companies/doge-asks-public-for-insights-on-potential-waste-at-sec/ar-AA1zeHYs?form=MG0AV3&ocid=socialshare

Aris Water Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions