
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 96.00 | 100.90 | 0.00 | 98.45 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 87.20 | 90.50 | 0.00 | 88.85 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 77.90 | 82.50 | 0.00 | 80.20 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 68.00 | 72.50 | 0.00 | 70.25 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 58.10 | 62.90 | 0.00 | 60.50 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 47.00 | 51.40 | 0.00 | 49.20 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 38.60 | 43.30 | 0.00 | 40.95 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 28.40 | 32.50 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 19.80 | 23.80 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 12.60 | 17.00 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 7.20 | 10.50 | 8.60 | 8.85 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 2.30 | 6.00 | 5.07 | 4.15 | 0.00 | 0.00 % | 0 | 41 | - |
330.00 | 1.05 | 2.70 | 4.66 | 1.875 | 0.00 | 0.00 % | 0 | 4 | - |
340.00 | 0.50 | 3.00 | 1.10 | 1.75 | -0.10 | -8.33 % | 4 | 16 | 2/25/2025 |
350.00 | 0.10 | 2.50 | 3.10 | 1.30 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 2.00 | 0.75 | 2.00 | 1.375 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 2.23 | 0.75 | 2.23 | 1.49 | 0.00 | 0.00 % | 0 | 1 | - |
380.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.20 | 2.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.50 | 1.90 | 0.75 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 0.05 | 3.40 | 1.20 | 1.725 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 1.05 | 3.40 | 1.68 | 2.225 | 0.00 | 0.00 % | 0 | 4 | - |
300.00 | 3.10 | 5.70 | 5.32 | 4.40 | 0.00 | 0.00 % | 0 | 10 | - |
310.00 | 6.60 | 10.50 | 9.70 | 8.55 | 0.00 | 0.00 % | 0 | 4 | - |
320.00 | 13.80 | 16.90 | 14.40 | 15.35 | 0.00 | 0.00 % | 0 | 13 | - |
330.00 | 19.90 | 24.00 | 12.40 | 21.95 | 0.00 | 0.00 % | 0 | 4 | - |
340.00 | 29.00 | 33.00 | 30.80 | 31.00 | 13.30 | 76.00 % | 1 | 3 | 2/25/2025 |
350.00 | 38.50 | 43.00 | 26.40 | 40.75 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 50.30 | 54.00 | 0.00 | 52.15 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 59.80 | 64.50 | 0.00 | 62.15 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 68.20 | 73.00 | 0.00 | 70.60 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 79.70 | 84.50 | 0.00 | 82.10 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 89.70 | 94.50 | 0.00 | 92.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions