Banco BBVA Argentina BBAR - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Banco BBVA Argentina SA (BBAR)
Banco BBVA Argentina SA (BBAR) Options

Banco BBVA Argentina SA (BBAR)

18.94

0.06

(0.32%)

Closed February 25 3:00PM

Delayed by 15 minutes

19.20

0.26

(1.37%)

After Hours: 6:54PM

Delayed by 15 minutes

BBAR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	5.80	7.30	0.00	6.55	0.00	0.00 %	0	0	-
14.00	4.40	6.30	0.00	5.35	0.00	0.00 %	0	0	-
15.00	3.80	4.70	0.00	4.25	0.00	0.00 %	0	0	-
16.00	2.90	4.00	4.31	3.45	0.00	0.00 %	0	21	-
17.00	1.60	4.00	4.27	2.80	0.00	0.00 %	0	6	-
18.00	1.50	2.60	2.10	2.05	0.00	0.00 %	0	11	-
19.00	1.15	1.90	1.10	1.525	-1.20	-52.17 %	1	11	2/25/2025
20.00	0.75	1.15	1.15	0.95	0.00	0.00 %	0	105	-
21.00	0.35	1.10	0.68	0.725	0.00	0.00 %	0	140	-
22.00	0.05	0.55	1.05	0.30	0.00	0.00 %	0	18	-
23.00	0.22	0.65	0.22	0.435	0.00	0.00 %	0	21	-
24.00	0.10	0.40	0.10	0.25	0.00	0.00 %	0	4	-
25.00	0.08	0.50	0.08	0.29	0.00	0.00 %	0	5	-
26.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.40	0.50	0.40	0.45	0.00	0.00 %	0	12	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.25	2.00	0.25	1.125	0.00	0.00 %	0	270	-
16.00	0.25	0.40	0.25	0.325	-0.05	-16.67 %	44	736	2/25/2025
17.00	0.40	2.00	0.50	1.20	0.00	0.00 %	0	140	-
18.00	0.50	2.85	0.90	1.675	0.00	0.00 %	0	171	-
19.00	0.85	3.60	1.25	2.225	0.00	0.00 %	0	190	-
20.00	1.70	4.20	1.85	2.95	0.00	0.00 %	0	22	-
21.00	2.10	4.90	2.19	3.50	0.00	0.00 %	0	1	-
22.00	2.55	5.60	2.75	4.075	0.00	0.00 %	0	5	-
23.00	4.20	6.00	3.71	5.10	0.00	0.00 %	0	1	-
24.00	4.70	6.90	0.00	5.80	0.00	0.00 %	0	0	-
25.00	5.10	8.30	6.20	6.70	0.00	0.00 %	0	1	-
26.00	6.40	9.20	0.00	7.80	0.00	0.00 %	0	0	-
27.00	7.00	10.20	0.00	8.60	0.00	0.00 %	0	0	-
28.00	8.40	11.20	0.00	9.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.63M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.34M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	124.95M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.08M
SNDKSanDisk Corporation	US$ 48.06 (-36.91%)	8.09M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	607.59k
ACONAclarion Inc	US$ 3.25 (-30.26%)	414.95k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.63M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	166.2M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	144.32M
TSLATesla Inc	US$ 302.80 (-8.39%)	132.7M

Monksdream

Monksdream 1 month ago

crowin

crowin 2 months ago

Great Bearish stock from 5.02

Now 21.58

makinezmoney

makinezmoney 2 years ago

$BBAR: Helluva year for BBAR... now 6.40

Remember what I said earlier this year ????

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170877267

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: Now 4.80............. Argentina stiillllllllllllll HOT !!!!!!!!!!

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: More highs....... now 4.50

Big time money making in Argentina............. THANK U MESSI

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: OOOOOoohhhhhhhhh yaaaaaaaaaaaaaaaaaaaaaaaaaaa

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: Now 4.34............. not done yet

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: Gonna be a good year for Argentina.............

I could see BBAR going to $7

EASY

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: Messi wins the WorldCUP.... and BBAR rockets

How about that............ up almost $2/sh since December 19 when they won

Any surprise there.

Moved from 2.80 to now $4.20

GO $BBAR

123crazyjerry

123crazyjerry 5 years ago

I notice this is a brand new board, does anyone have any idea, if this stock is as good as the 10 best Penny Stocks under 5.00 claim? Always nervous with new Ihub boards.

makinezmoney

makinezmoney 5 years ago

$BBAR: Look at her go....... straight up

Now hitting $5.20.

Bottom bouncer in action.

GO $BBAR

Banco BBVA Argentina

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions