![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 10.10 | 10.50 | 9.78 | 10.30 | -2.64 | -21.26 % | 2 | 1 | 10:25:17 |
77.00 | 9.15 | 9.50 | 8.85 | 9.325 | -2.05 | -18.81 % | 2 | 4 | 10:25:17 |
78.00 | 8.10 | 8.60 | 8.60 | 8.35 | -1.61 | -15.77 % | 2 | 5 | 11:49:40 |
79.00 | 7.15 | 7.60 | 7.67 | 7.375 | 0.00 | 0.00 % | 1 | 0 | 11:49:40 |
80.00 | 6.20 | 6.60 | 4.93 | 6.40 | 0.00 | 0.00 % | 0 | 3 | - |
81.00 | 5.20 | 5.65 | 7.38 | 5.425 | 0.00 | 0.00 % | 0 | 1 | - |
82.00 | 4.20 | 4.65 | 3.75 | 4.425 | 0.00 | 0.00 % | 0 | 5 | - |
83.00 | 3.35 | 3.95 | 3.62 | 3.65 | 0.00 | 0.00 % | 0 | 12 | - |
84.00 | 2.52 | 2.65 | 2.10 | 2.585 | -0.38 | -15.32 % | 1 | 38 | 10:15:34 |
85.00 | 1.72 | 1.87 | 1.63 | 1.795 | -1.51 | -48.09 % | 13 | 61 | 10:51:43 |
86.00 | 1.06 | 1.14 | 1.18 | 1.10 | -1.92 | -61.94 % | 45 | 186 | 11:40:33 |
87.00 | 0.58 | 0.65 | 0.62 | 0.615 | -1.66 | -72.81 % | 48 | 150 | 13:13:40 |
88.00 | 0.29 | 0.33 | 0.28 | 0.31 | -0.93 | -76.86 % | 60 | 143 | 12:52:34 |
89.00 | 0.13 | 0.16 | 0.13 | 0.145 | -0.54 | -80.60 % | 7 | 256 | 10:04:44 |
90.00 | 0.05 | 0.09 | 0.08 | 0.07 | -0.37 | -82.22 % | 13 | 158 | 13:09:18 |
91.00 | 0.02 | 0.07 | 0.07 | 0.045 | -0.24 | -77.42 % | 4 | 56 | 08:36:15 |
92.00 | 0.13 | 0.03 | 0.02 | 0.08 | -0.11 | -84.62 % | 7 | 80 | 13:09:18 |
93.00 | 0.10 | 0.11 | 0.10 | 0.105 | 0.00 | 0.00 % | 0 | 27 | - |
94.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 11 | - |
95.00 | 0.00 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 0.02 | 0.14 | 0.02 | 0.08 | 0.00 | 0.00 % | 0 | 41 | - |
77.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 18 | - |
78.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 29 | - |
79.00 | 0.04 | 0.02 | 0.01 | 0.03 | -0.03 | -75.00 % | 4 | 48 | 13:06:35 |
80.00 | 0.02 | 0.20 | 0.02 | 0.11 | 0.00 | 0.00 % | 0 | 1,047 | - |
81.00 | 0.01 | 0.07 | 0.05 | 0.04 | -0.02 | -28.57 % | 12 | 154 | 12:25:13 |
82.00 | 0.04 | 0.08 | 0.07 | 0.06 | -0.07 | -50.00 % | 3 | 1,182 | 12:41:25 |
83.00 | 0.09 | 0.12 | 0.10 | 0.105 | -0.03 | -23.08 % | 16 | 69 | 13:09:18 |
84.00 | 0.18 | 0.24 | 0.28 | 0.21 | 0.13 | 86.67 % | 18 | 1,046 | 09:34:02 |
85.00 | 0.37 | 0.44 | 0.42 | 0.405 | 0.19 | 82.61 % | 18 | 2,175 | 13:09:18 |
86.00 | 0.69 | 0.79 | 0.68 | 0.74 | 0.34 | 100.00 % | 27 | 314 | 11:48:13 |
87.00 | 1.20 | 1.30 | 1.32 | 1.25 | 0.82 | 164.00 % | 14 | 90 | 09:37:55 |
88.00 | 1.90 | 2.01 | 2.05 | 1.955 | 0.94 | 84.68 % | 3 | 228 | 08:36:20 |
89.00 | 2.61 | 2.87 | 2.98 | 2.74 | 1.59 | 114.39 % | 54 | 70 | 10:51:59 |
90.00 | 3.55 | 3.95 | 4.00 | 3.75 | 1.52 | 61.29 % | 1 | 32 | 08:40:08 |
91.00 | 4.60 | 4.90 | 3.51 | 4.75 | 0.00 | 0.00 % | 0 | 21 | - |
92.00 | 5.55 | 5.90 | 0.00 | 5.725 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 6.55 | 6.85 | 6.65 | 6.70 | 0.00 | 0.00 % | 25 | 0 | 08:36:20 |
94.00 | 7.50 | 7.90 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 8.50 | 8.90 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions