
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 48.10 | 51.10 | 0.00 | 49.60 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 43.10 | 46.90 | 0.00 | 45.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 38.10 | 41.90 | 0.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 33.20 | 36.30 | 48.59 | 34.75 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 27.50 | 31.90 | 0.00 | 29.70 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 23.20 | 26.90 | 48.80 | 25.05 | 0.00 | 0.00 % | 0 | 5 | - |
205.00 | 18.60 | 20.90 | 34.28 | 19.75 | 0.00 | 0.00 % | 0 | 10 | - |
210.00 | 13.70 | 15.90 | 14.61 | 14.80 | -7.19 | -32.98 % | 1 | 1 | 14:18:41 |
215.00 | 8.40 | 11.00 | 24.38 | 9.70 | 0.00 | 0.00 % | 0 | 36 | - |
220.00 | 4.60 | 6.80 | 3.23 | 5.70 | -3.37 | -51.06 % | 1 | 7 | 08:44:44 |
225.00 | 1.55 | 1.95 | 1.20 | 1.75 | -0.70 | -36.84 % | 3 | 76 | 09:45:42 |
230.00 | 0.25 | 0.45 | 0.25 | 0.35 | -0.13 | -34.21 % | 41 | 249 | 13:38:45 |
235.00 | 0.05 | 0.30 | 1.12 | 0.175 | 0.00 | 0.00 % | 0 | 752 | - |
240.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 1,131 | - |
245.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 500 | - |
250.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 635 | - |
255.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 674 | - |
260.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 566 | - |
265.00 | 0.02 | 1.35 | 0.02 | 0.685 | 0.00 | 0.00 % | 0 | 42 | - |
270.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 25 | - |
195.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 5 | - |
205.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 27 | - |
210.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 1 | 119 | 08:30:12 |
215.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 5 | 41 | 14:18:28 |
220.00 | 0.25 | 0.40 | 0.32 | 0.325 | -0.08 | -20.00 % | 4 | 164 | 14:19:08 |
225.00 | 1.30 | 1.75 | 1.89 | 1.525 | 0.49 | 35.00 % | 4 | 737 | 14:18:28 |
230.00 | 4.90 | 5.50 | 5.65 | 5.20 | 1.25 | 28.41 % | 3 | 6,863 | 14:19:08 |
235.00 | 9.40 | 11.20 | 10.00 | 10.30 | 0.00 | 0.00 % | 0 | 31 | - |
240.00 | 14.30 | 15.90 | 15.40 | 15.10 | 0.50 | 3.36 % | 2,350 | 3,579 | 14:45:32 |
245.00 | 18.70 | 20.80 | 20.40 | 19.75 | 0.50 | 2.51 % | 2,350 | 3,100 | 14:45:32 |
250.00 | 23.90 | 26.70 | 21.20 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 29.00 | 32.00 | 0.00 | 30.50 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 33.80 | 37.00 | 0.00 | 35.40 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 38.30 | 42.00 | 0.00 | 40.15 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 43.20 | 47.00 | 0.00 | 45.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions