We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 22.90 | 27.50 | 48.80 | 0.00 % | 0 | 5 |
| 205.00 | 18.40 | 22.30 | 34.28 | 0.00 % | 0 | 10 |
| 210.00 | 13.50 | 17.30 | 21.80 | 0.00 % | 0 | 1 |
| 215.00 | 8.40 | 12.40 | 24.38 | 0.00 % | 0 | 36 |
| 220.00 | 5.20 | 6.50 | 6.60 | 20.44 % | 1 | 7 |
| 225.00 | 1.75 | 5.00 | 1.90 | -9.52 % | 13 | 71 |
| 230.00 | 0.20 | 0.80 | 0.38 | -30.91 % | 4 | 252 |
| 235.00 | 0.05 | 2.15 | 1.12 | 489.47 % | 184 | 583 |
| 240.00 | 0.05 | 2.20 | 0.10 | -33.33 % | 53 | 1,109 |
| 245.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 500 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 5 |
| 205.00 | 0.06 | 0.85 | 0.06 | 0.00 % | 0 | 27 |
| 210.00 | 0.05 | 1.40 | 0.10 | 0.00 % | 0 | 119 |
| 215.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 41 |
| 220.00 | 0.05 | 1.35 | 0.40 | -24.53 % | 1 | 164 |
| 225.00 | 1.65 | 4.40 | 1.40 | -24.32 % | 1 | 736 |
| 230.00 | 4.90 | 7.60 | 4.40 | -22.12 % | 2 | 6,864 |
| 235.00 | 8.50 | 11.90 | 10.00 | 0.00 % | 0 | 31 |
| 240.00 | 13.30 | 16.50 | 14.90 | 2.05 % | 3,880 | 3,579 |
| 245.00 | 18.20 | 21.60 | 19.90 | 1.53 % | 3,880 | 3,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
