We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 40.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 44.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 21.30 | 25.00 | 34.28 | 0.00 % | 0 | 10 |
| 210.00 | 16.40 | 18.90 | 14.61 | 0.00 % | 0 | 1 |
| 215.00 | 11.60 | 13.80 | 24.38 | 0.00 % | 0 | 36 |
| 220.00 | 7.10 | 9.00 | 7.95 | 146.13 % | 2 | 7 |
| 225.00 | 2.50 | 4.10 | 2.20 | 83.33 % | 114 | 77 |
| 230.00 | 0.45 | 1.55 | 0.82 | 228.00 % | 896 | 281 |
| 235.00 | 0.05 | 1.50 | 1.12 | 0.00 % | 0 | 752 |
| 240.00 | 0.05 | 0.35 | 0.15 | 50.00 % | 205 | 1,131 |
| 245.00 | 0.10 | 0.30 | 0.10 | 100.00 % | 51 | 500 |
| 250.00 | 0.10 | 0.20 | 0.05 | -50.00 % | 2 | 635 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 0.05 | 0.15 | 0.05 | -16.67 % | 1 | 27 |
| 210.00 | 0.05 | 1.40 | 0.10 | 0.00 % | 0 | 120 |
| 215.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 39 |
| 220.00 | 0.05 | 0.25 | 0.25 | -21.88 % | 3 | 164 |
| 225.00 | 0.45 | 1.15 | 1.65 | -12.70 % | 2 | 733 |
| 230.00 | 2.75 | 3.50 | 3.37 | -40.35 % | 10 | 6,861 |
| 235.00 | 6.40 | 9.20 | 10.00 | 0.00 % | 0 | 26 |
| 240.00 | 11.70 | 13.40 | 12.20 | -20.78 % | 1 | 3,579 |
| 245.00 | 16.50 | 18.30 | 20.40 | 0.00 % | 0 | 3,100 |
| 250.00 | 21.40 | 23.80 | 21.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
