
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 44.00 | 48.30 | 0.00 | 46.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 39.40 | 43.40 | 52.46 | 41.40 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 34.50 | 38.50 | 0.00 | 36.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 29.90 | 33.00 | 0.00 | 31.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 25.10 | 28.90 | 33.63 | 27.00 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 20.50 | 24.40 | 29.70 | 22.45 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 17.00 | 20.00 | 20.20 | 18.50 | 0.00 | 0.00 % | 0 | 17 | - |
105.00 | 13.60 | 15.30 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 9.90 | 11.10 | 9.80 | 10.50 | 0.00 | 0.00 % | 0 | 20 | - |
115.00 | 6.80 | 8.00 | 6.60 | 7.40 | -0.20 | -2.94 % | 2 | 38 | 10:51:46 |
120.00 | 4.40 | 5.50 | 5.00 | 4.95 | 0.48 | 10.62 % | 27 | 135 | 14:50:01 |
125.00 | 2.65 | 3.80 | 2.69 | 3.225 | -0.11 | -3.93 % | 14 | 253 | 13:03:24 |
130.00 | 1.50 | 1.90 | 1.90 | 1.70 | 0.00 | 0.00 % | 13 | 257 | 14:28:58 |
135.00 | 0.85 | 1.25 | 1.12 | 1.05 | -0.03 | -2.61 % | 7 | 340 | 14:14:46 |
140.00 | 0.40 | 0.75 | 0.70 | 0.575 | -0.08 | -10.26 % | 7 | 160 | 14:35:41 |
145.00 | 0.25 | 0.60 | 0.40 | 0.425 | -0.05 | -11.11 % | 16 | 137 | 08:34:54 |
150.00 | 0.00 | 1.80 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 318 | - |
155.00 | 0.05 | 0.55 | 0.14 | 0.30 | 0.01 | 7.69 % | 1 | 81 | 08:36:46 |
160.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.19 | -79.17 % | 402 | 620 | 14:59:03 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.30 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 22 | - |
80.00 | 0.15 | 0.65 | 0.30 | 0.40 | -0.80 | -72.73 % | 2 | 1 | 13:41:01 |
85.00 | 0.05 | 0.75 | 0.60 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.50 | 2.15 | 0.97 | 1.325 | -0.03 | -3.00 % | 2 | 105 | 08:32:49 |
95.00 | 0.85 | 1.45 | 1.20 | 1.15 | -0.35 | -22.58 % | 25 | 19 | 10:24:21 |
100.00 | 1.50 | 2.20 | 1.90 | 1.85 | -0.35 | -15.56 % | 24 | 78 | 13:57:27 |
105.00 | 2.30 | 3.10 | 3.03 | 2.70 | -0.87 | -22.31 % | 3 | 412 | 08:38:16 |
110.00 | 3.60 | 4.70 | 4.47 | 4.15 | -1.06 | -19.17 % | 49 | 165 | 14:27:36 |
115.00 | 5.50 | 6.70 | 6.55 | 6.10 | -1.25 | -16.03 % | 46 | 798 | 13:46:02 |
120.00 | 8.40 | 9.30 | 9.35 | 8.85 | -1.65 | -15.00 % | 3 | 314 | 14:23:45 |
125.00 | 11.40 | 12.60 | 12.50 | 12.00 | -1.90 | -13.19 % | 5 | 171 | 14:23:45 |
130.00 | 14.40 | 16.30 | 16.59 | 15.35 | -0.91 | -5.20 % | 1 | 74 | 11:52:31 |
135.00 | 18.00 | 21.60 | 20.96 | 19.80 | 1.54 | 7.93 % | 1 | 97 | 12:13:32 |
140.00 | 22.30 | 26.30 | 25.63 | 24.30 | 0.21 | 0.83 % | 7 | 47 | 11:00:39 |
145.00 | 27.10 | 31.00 | 29.65 | 29.05 | 0.59 | 2.03 % | 12 | 266 | 14:35:54 |
150.00 | 32.10 | 36.10 | 34.55 | 34.10 | 0.45 | 1.32 % | 15 | 156 | 14:35:54 |
155.00 | 36.80 | 41.10 | 41.13 | 38.95 | -0.92 | -2.19 % | 2 | 49 | 12:27:23 |
160.00 | 42.10 | 46.10 | 43.76 | 44.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions