ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Builders FirstSource Inc

Builders FirstSource Inc (BLDR)

116.10
2.02
(1.77%)
At close: April 22 3:00PM
116.10
0.00
( 0.00% )
After Hours: 3:06PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.0044.0048.300.0046.150.000.00 %00-
75.0039.4043.4052.4641.400.000.00 %02-
80.0034.5038.500.0036.500.000.00 %00-
85.0029.9033.000.0031.450.000.00 %00-
90.0025.1028.9033.6327.000.000.00 %02-
95.0020.5024.4029.7022.450.000.00 %01-
100.0017.0020.0020.2018.500.000.00 %017-
105.0013.6015.300.0014.450.000.00 %00-
110.009.9011.109.8010.500.000.00 %020-
115.006.808.006.607.40-0.20-2.94 %23810:51:46
120.004.405.505.004.950.4810.62 %2713514:50:01
125.002.653.802.693.225-0.11-3.93 %1425313:03:24
130.001.501.901.901.700.000.00 %1325714:28:58
135.000.851.251.121.05-0.03-2.61 %734014:14:46
140.000.400.750.700.575-0.08-10.26 %716014:35:41
145.000.250.600.400.425-0.05-11.11 %1613708:34:54
150.000.001.800.750.750.000.00 %0318-
155.000.050.550.140.300.017.69 %18108:36:46
160.000.050.050.050.05-0.19-79.17 %40262014:59:03

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.000.001.850.000.000.000.00 %00-
75.000.001.300.180.180.000.00 %022-
80.000.150.650.300.40-0.80-72.73 %2113:41:01
85.000.050.750.600.400.000.00 %02-
90.000.502.150.971.325-0.03-3.00 %210508:32:49
95.000.851.451.201.15-0.35-22.58 %251910:24:21
100.001.502.201.901.85-0.35-15.56 %247813:57:27
105.002.303.103.032.70-0.87-22.31 %341208:38:16
110.003.604.704.474.15-1.06-19.17 %4916514:27:36
115.005.506.706.556.10-1.25-16.03 %4679813:46:02
120.008.409.309.358.85-1.65-15.00 %331414:23:45
125.0011.4012.6012.5012.00-1.90-13.19 %517114:23:45
130.0014.4016.3016.5915.35-0.91-5.20 %17411:52:31
135.0018.0021.6020.9619.801.547.93 %19712:13:32
140.0022.3026.3025.6324.300.210.83 %74711:00:39
145.0027.1031.0029.6529.050.592.03 %1226614:35:54
150.0032.1036.1034.5534.100.451.32 %1515614:35:54
155.0036.8041.1041.1338.95-0.92-2.19 %24912:27:23
160.0042.1046.1043.7644.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNOASonoma Pharmaceuticals Inc
US$ 3.69
(59.05%)
1.62M
NDRAENDRA Life Sciences Inc
US$ 3.8037
(23.28%)
46.29k
PEGAPegasystems Inc
US$ 81.70
(18.73%)
25.29k
VSTEVast Renewable Ltd
US$ 0.3899
(10.36%)
2.1k
AUUDAuddia Inc
US$ 4.1999
(8.80%)
34.93k
MRINMarin Software Incorporated
US$ 0.6654
(-20.55%)
406.44k
BCTXBriaCell Therapeutics Corporation
US$ 4.25
(-17.64%)
31.21k
SXTCChina SXT Pharmaceuticals Inc
US$ 1.80
(-13.46%)
310.78k
SISIShineco Inc
US$ 0.6897
(-12.75%)
54.06k
GRYPGryphon Digital Mining Inc
US$ 0.154
(-12.50%)
14.11k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.51
(1.49%)
8.26M
TSLATesla Inc
US$ 239.41
(0.53%)
4.04M
DMNDamon Inc
US$ 0.00375
(1.35%)
3.74M
PTPIPetros Pharmaceuticals Inc
US$ 0.0539
(1.60%)
2.42M
SNOASonoma Pharmaceuticals Inc
US$ 3.69
(59.05%)
1.62M

Discussion

View Full Feed
glenn1919 glenn1919 2 minutes ago
STBX......SNOOA......SMSI.....................................................a/h
SMSI STBX
Green Leaf Smoker Green Leaf Smoker 2 minutes ago
DAY AFTER DAY OF POSTING SAME RHETORIC YET NO ONE IS WILLING TO BITE & BAIL OUT A MJNA BAGHOLDER LIKE ONESELF. GAME OVER
MJNA
Tiger Money Tiger Money 2 minutes ago
Couple billion as the cancer market is mammoth 
RDGL
shedhnt shedhnt 2 minutes ago
I'm not going anywhere!!
CMGO
janice shell janice shell 2 minutes ago
I'm glad you heard from Charlie, and that he's doing relatively well, though it sounds pretty horrible. And unfair that both of them have had to deal with cancer.

Oh, I'd move to Rome in the blink of an eye, so I'll be hoping for your election to the Throne of St Peter. We'd better p
sundoctor sundoctor 2 minutes ago
What is the next?
TSOI
glenn1919 glenn1919 3 minutes ago
SNOA......SMSI.......STBX......KSCP.......AGEN.........MULN........................................................a/h
AGEN KSCP MULN
DrHigh DrHigh 3 minutes ago
The deep pockets and connections of the corrupt financial terrorists in this country are likely far reaching.
NWBO
Ralph E. R. Ralph E. R. 3 minutes ago
No steak. All sizzle and grizzle ;(
FAGI
Lard Lard 3 minutes ago
Well, Let's see if they have drilling rigs on the property soon.
I remember sometimes like 8 years ago, we were told that a delay was caused by the unavailability of drilling rigs. It seems like it's not as easy as 'Rent-A-Car'.

It would be nice that when\if someones drives by
NB
Tiger Money Tiger Money 3 minutes ago
Agreed 
RDGL
Major Profits Major Profits 3 minutes ago
"I hope it contnues to move north. I will pick my spot and short the hell out of this then."
So do I but will you do me a small favor? When you finally pick your spot "and short the hell of of this" please post when you start to do so.

TIA

P.S. For the record,
GVSI
Doc logic Doc logic 3 minutes ago
Jackxkr,

Not really. Cashing out is what traders and shorts will do when the buying drops off and some might think that has something to do with an MAA decision but generally it’s just more of a move to protect their equity as a primary consideration. Longs can get caught up in this
NWBO
pack10 pack10 3 minutes ago
How about a link?
SLV
JimmyRich JimmyRich 4 minutes ago
We’re on our way.., this is Great
UEEC
ergo sum ergo sum 4 minutes ago
Al Gore seems to have woken up today.
Viewmont Viewmont 4 minutes ago
It was said that it would be released in May, and initial orders were filled.
https://electromedtech.wistia.com/medias/8w7ns5uzkb

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176067556
EMED
STILL TOWING STILL TOWING 5 minutes ago
According to Ron Logan,an attorney ,who writes 144 letters Ward hasn't started the process ...He contacted CMWs attorney Leinwald(or something like that) and he has not been contacted by Ward to get current..As of 3-4 weeks ago..So there ya go...Well if the process isn't started you can rest assured
MRGE
STILL TOWING STILL TOWING 5 minutes ago
According to Ron Logan,an attorney ,who writes 144 letters Ward hasn't started the process ...He contacted CMWs attorney Leinwald(or something like that) and he has not been contacted by Ward to get current..As of 3-4 weeks ago..So there ya go...Well if the process isn't started you can rest assured
MRGE
Q7 Q7 5 minutes ago
Yes sir …! The last three days have all been top 5 highest volume days in the last year if you look at chart …the interest is definitely here.
CGRA
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 minutes ago
Not accurate: The fact that I've been complaining for SIX YEARS just means that this stock has been a total POS for SIX YEARS

AVXL has been a total POS for ten years at least.

Maybe this will be the year it ceases being a POS
AVXL
TexasMarvL TexasMarvL 5 minutes ago
All of this extra volume and increase in share price at FFMGF dates back to the April 7th Renmark Financial meeting in NY.
However, Gold was sitting at $2981 on April 8th.  So a healthy push in gold price as well.






FFMGF
William777 William777 5 minutes ago
25 years in the making. Gold Rush coming.
NNRX
newmedman newmedman 6 minutes ago
It's not a wise investment for anyone... any way you slice it, it's just little broken pieces. We've seen big dollars escaping this trade for weeks now. 6-8-10 million at the close. It's going to get brutal for Elmo.
TSLA
jesster64 jesster64 6 minutes ago
Uncanny how spot on your predictions have been.


"I think .52 is the high today...

.59 Wednesday...

.44 low on Thursday

and your .55+ on Friday.

That is the pattern I see."
NWBO