
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 32.50 | 35.80 | 0.00 | 34.15 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 27.30 | 31.40 | 0.00 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 22.90 | 27.10 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 18.70 | 22.90 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 14.90 | 18.80 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 10.90 | 14.80 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 7.40 | 11.30 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 5.00 | 9.00 | 8.00 | 7.00 | 0.00 | 0.00 % | 1 | 0 | 4/04/2025 |
180.00 | 2.95 | 7.00 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 1.10 | 5.20 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.40 | 4.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.05 | 3.10 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.10 | 2.85 | 4.80 | 1.475 | 0.00 | 0.00 % | 0 | 3 | - |
210.00 | 1.50 | 2.25 | 1.50 | 1.875 | 0.00 | 0.00 % | 0 | 3 | - |
220.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.00 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.05 | 3.50 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.05 | 4.30 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.70 | 4.80 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 1.60 | 5.80 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 2.30 | 7.00 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 4.00 | 8.30 | 1.65 | 6.15 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 6.50 | 10.80 | 1.35 | 8.65 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 9.50 | 13.80 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 12.80 | 16.90 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 16.50 | 20.60 | 6.20 | 18.55 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 21.00 | 24.70 | 8.82 | 22.85 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 25.50 | 29.50 | 9.80 | 27.50 | 0.00 | 0.00 % | 0 | 5 | - |
210.00 | 35.00 | 39.90 | 25.30 | 37.45 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 44.50 | 49.00 | 0.00 | 46.75 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 54.50 | 59.50 | 0.00 | 57.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 64.50 | 69.50 | 0.00 | 67.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions