We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 18.50 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.10 | 26.30 | 42.35 | 0.00 % | 0 | 3 |
| 120.00 | 18.90 | 21.50 | 42.50 | 0.00 % | 0 | 7 |
| 125.00 | 37.10 | 37.10 | 37.10 | 0.00 % | 0 | 18 |
| 130.00 | 10.00 | 12.00 | 11.94 | -63.26 % | 2 | 62 |
| 135.00 | 6.90 | 7.70 | 7.27 | -11.34 % | 4 | 43 |
| 140.00 | 22.35 | 22.35 | 22.35 | 0.00 % | 0 | 56 |
| 145.00 | 1.85 | 2.40 | 1.95 | -32.76 % | 26 | 77 |
| 150.00 | 14.51 | 14.51 | 14.51 | 0.00 % | 0 | 39 |
| 155.00 | 12.20 | 12.20 | 12.20 | 0.00 % | 0 | 58 |
| 160.00 | 10.50 | 10.50 | 10.50 | 0.00 % | 0 | 338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 290 |
| 120.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 43 |
| 125.00 | 0.35 | 0.60 | 0.39 | 56.00 % | 1 | 166 |
| 130.00 | 0.85 | 1.15 | 0.90 | 2.27 % | 2 | 59 |
| 135.00 | 1.23 | 1.23 | 1.23 | 0.00 % | 0 | 128 |
| 140.00 | 3.40 | 4.90 | 3.70 | 0.00 % | 0 | 152 |
| 145.00 | 2.98 | 2.98 | 2.98 | 0.00 % | 0 | 1,066 |
| 150.00 | 10.20 | 12.10 | 10.90 | 25.72 % | 1 | 228 |
| 155.00 | 14.40 | 16.80 | 14.50 | 26.09 % | 3 | 97 |
| 160.00 | 8.20 | 8.20 | 8.20 | 0.00 % | 0 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
