We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.00 | Open Interest | 105 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 42.35 | 42.35 | 42.35 | 0.00 % | 0 | 3 |
| 120.00 | 42.50 | 42.50 | 42.50 | 0.00 % | 0 | 7 |
| 125.00 | 19.80 | 19.80 | 19.80 | 0.00 % | 0 | 17 |
| 130.00 | 11.94 | 11.94 | 11.94 | 0.00 % | 0 | 62 |
| 135.00 | 7.27 | 7.27 | 7.27 | 0.00 % | 0 | 45 |
| 140.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 64 |
| 145.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 93 |
| 150.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 78 |
| 155.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 109 |
| 160.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 377 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 291 |
| 120.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 49 |
| 125.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 166 |
| 130.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 57 |
| 135.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 524 |
| 140.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 152 |
| 145.00 | 6.46 | 6.46 | 6.46 | 0.00 % | 0 | 1,217 |
| 150.00 | 10.90 | 10.90 | 10.90 | 0.00 % | 0 | 228 |
| 155.00 | 14.50 | 14.50 | 14.50 | 0.00 % | 0 | 94 |
| 160.00 | 15.00 | 15.00 | 15.00 | 0.00 % | 0 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
