
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 13.90 | 16.20 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 12.10 | 13.60 | 9.80 | 12.85 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 11.38 | 11.38 | 11.38 | 11.38 | 0.00 | 0.00 % | 0 | 1 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 24 | - |
57.50 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 27 | - |
60.00 | 2.70 | 3.20 | 2.90 | 2.95 | -0.10 | -3.33 % | 85 | 63 | 4/17/2025 |
62.50 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 % | 0 | 789 | - |
65.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 86 | - |
67.50 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 136 | - |
70.00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 611 | - |
72.50 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 207 | - |
75.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 428 | - |
77.50 | 0.05 | 0.70 | 0.06 | 0.375 | -0.01 | -14.29 % | 1 | 21 | 4/17/2025 |
80.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 9 | - |
45.00 | 0.15 | 0.50 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 0.30 | 0.45 | 1.35 | 0.375 | 0.00 | 0.00 % | 0 | 11 | - |
50.00 | 0.45 | 0.65 | 0.55 | 0.55 | -0.15 | -21.43 % | 6 | 313 | 4/17/2025 |
52.50 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 486 | - |
57.50 | 1.90 | 2.05 | 1.95 | 1.975 | -0.45 | -18.75 % | 16 | 146 | 4/17/2025 |
60.00 | 2.05 | 3.10 | 2.80 | 2.575 | -0.30 | -9.68 % | 10 | 123 | 4/17/2025 |
62.50 | 4.43 | 4.43 | 4.43 | 4.43 | 0.00 | 0.00 % | 0 | 169 | - |
65.00 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0.00 % | 0 | 231 | - |
67.50 | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 0.00 % | 0 | 51 | - |
70.00 | 10.10 | 10.70 | 11.60 | 10.40 | 0.00 | 0.00 % | 0 | 10 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 16.50 | 19.30 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions