We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.15 | Volume | 4 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 19.75 | Open Interest | 163 | Day's Range | 19.00 - 22.85 |
| Open | 22.85 | Prev Close | 20.03 | Last Trade | 7/22/2024 13:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 332.50 | 14.10 | 15.30 | 16.49 | 0.00 % | 0 | 284 |
| 335.00 | 12.40 | 13.00 | 12.51 | -1.73 % | 23 | 201 |
| 337.50 | 10.50 | 10.90 | 10.00 | -10.31 % | 59 | 142 |
| 340.00 | 8.60 | 8.95 | 9.17 | -4.78 % | 62 | 638 |
| 342.50 | 6.85 | 7.15 | 7.35 | -12.60 % | 124 | 164 |
| 345.00 | 5.30 | 5.50 | 5.50 | -6.78 % | 254 | 439 |
| 350.00 | 2.98 | 3.15 | 3.10 | -16.89 % | 417 | 873 |
| 355.00 | 1.56 | 1.70 | 1.70 | -27.04 % | 599 | 697 |
| 360.00 | 0.80 | 0.93 | 0.85 | -27.97 % | 424 | 596 |
| 365.00 | 0.41 | 0.50 | 0.33 | -50.75 % | 176 | 979 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 332.50 | 0.72 | 0.82 | 0.74 | -38.33 % | 63 | 164 |
| 335.00 | 1.00 | 1.13 | 1.09 | -35.50 % | 1,035 | 634 |
| 337.50 | 1.39 | 1.53 | 1.36 | -35.85 % | 164 | 174 |
| 340.00 | 1.94 | 2.10 | 1.88 | -30.88 % | 596 | 445 |
| 342.50 | 2.66 | 2.80 | 2.69 | -29.21 % | 118 | 510 |
| 345.00 | 3.55 | 3.80 | 3.75 | -22.68 % | 362 | 634 |
| 350.00 | 6.20 | 6.50 | 6.23 | -17.48 % | 119 | 485 |
| 355.00 | 9.75 | 10.15 | 10.48 | -3.94 % | 74 | 1,209 |
| 360.00 | 13.90 | 14.60 | 14.44 | -6.23 % | 3 | 308 |
| 365.00 | 18.15 | 19.75 | 19.00 | -5.14 % | 4 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
