
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 50.50 | 53.50 | 0.00 | 52.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 45.80 | 48.50 | 0.00 | 47.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 39.90 | 43.50 | 0.00 | 41.70 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 35.30 | 38.50 | 0.00 | 36.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 30.10 | 33.30 | 27.40 | 31.70 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 25.50 | 28.30 | 30.60 | 26.90 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 20.30 | 23.30 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 15.70 | 18.40 | 19.15 | 17.05 | -0.00 | 0.00 % | 0 | 10 | - |
95.00 | 11.20 | 13.20 | 10.50 | 12.20 | 0.00 | 0.00 % | 0 | 26 | - |
100.00 | 6.40 | 8.60 | 12.90 | 7.50 | 1.69 | 15.08 % | 2 | 51 | 4/04/2025 |
105.00 | 2.80 | 4.10 | 4.25 | 3.45 | -1.35 | -24.11 % | 2 | 1,353 | 4/04/2025 |
110.00 | 0.05 | 3.20 | 1.60 | 1.625 | 0.58 | 56.86 % | 9 | 328 | 4/04/2025 |
115.00 | 0.05 | 0.45 | 0.20 | 0.25 | -0.34 | -62.96 % | 36 | 377 | 4/04/2025 |
120.00 | 0.26 | 1.60 | 0.04 | 0.93 | -0.22 | -84.62 % | 1 | 117 | 4/04/2025 |
125.00 | 0.08 | 1.50 | 0.08 | 0.79 | 0.00 | 0.00 % | 0 | 108 | - |
130.00 | 0.09 | 1.45 | 0.09 | 0.77 | 0.00 | 0.00 % | 0 | 5 | - |
135.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.30 | 1.55 | 0.30 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 1.02 | 1.65 | 1.02 | 1.335 | 0.00 | 0.00 % | 0 | 9 | - |
85.00 | 0.28 | 1.75 | 0.28 | 1.015 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 0.25 | 1.70 | 0.25 | 0.975 | 0.00 | 0.00 % | 0 | 49 | - |
95.00 | 0.05 | 1.40 | 0.24 | 0.725 | 0.00 | 0.00 % | 0 | 45 | - |
100.00 | 0.65 | 1.10 | 0.30 | 0.875 | -0.25 | -45.45 % | 8 | 329 | 4/04/2025 |
105.00 | 1.20 | 4.30 | 0.45 | 2.75 | 0.00 | 0.00 % | 0 | 448 | - |
110.00 | 2.85 | 7.00 | 3.14 | 4.925 | 0.24 | 8.28 % | 61 | 154 | 4/04/2025 |
115.00 | 7.70 | 9.80 | 4.40 | 8.75 | 0.00 | 0.00 % | 0 | 36 | - |
120.00 | 12.00 | 15.80 | 8.00 | 13.90 | 1.08 | 15.61 % | 100 | 2 | 4/04/2025 |
125.00 | 17.50 | 20.70 | 13.40 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 22.30 | 25.70 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 27.70 | 31.50 | 0.00 | 29.60 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 31.90 | 36.50 | 31.50 | 34.20 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 37.60 | 41.50 | 0.00 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions