We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 25.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 30.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 12.20 | 12.90 | 12.25 | 17.79 % | 26 | 413 |
| 77.50 | 9.60 | 12.10 | 10.13 | 28.23 % | 17 | 3,315 |
| 80.00 | 7.00 | 8.30 | 7.31 | 35.37 % | 7 | 1,553 |
| 82.50 | 4.50 | 5.70 | 4.78 | 44.85 % | 176 | 346 |
| 85.00 | 2.25 | 3.40 | 2.15 | 313.46 % | 99 | 546 |
| 87.50 | 0.10 | 0.25 | 0.05 | -80.00 % | 35 | 278 |
| 90.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 12 | 474 |
| 92.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 7 | 418 |
| 95.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 611 |
| 100.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 40 | 1,227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 271 |
| 77.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 380 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 436 |
| 82.50 | 0.10 | 0.05 | 0.01 | -90.00 % | 1 | 172 |
| 85.00 | 0.10 | 0.05 | 0.01 | -98.08 % | 25 | 898 |
| 87.50 | 0.05 | 0.60 | 0.05 | -98.17 % | 7 | 329 |
| 90.00 | 0.70 | 4.50 | 1.90 | -62.82 % | 76 | 112 |
| 92.50 | 2.50 | 6.80 | 4.40 | 0.00 % | 0 | 6 |
| 95.00 | 5.10 | 8.50 | 8.30 | 0.00 % | 0 | 0 |
| 100.00 | 10.00 | 13.00 | 10.05 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
