
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.50 | 4.45 | 5.90 | 5.55 | 5.175 | 0.12 | 2.21 % | 9 | 41 | 4/28/2025 |
46.00 | 4.05 | 5.50 | 5.31 | 4.775 | -0.64 | -10.76 % | 9 | 143 | 4/28/2025 |
46.50 | 3.55 | 5.00 | 5.23 | 4.275 | 0.00 | 0.00 % | 0 | 18 | - |
47.00 | 3.40 | 4.90 | 5.45 | 4.15 | 0.67 | 14.02 % | 3 | 184 | 4/28/2025 |
47.50 | 2.51 | 4.40 | 3.65 | 3.455 | -0.50 | -12.05 % | 34 | 163 | 4/28/2025 |
48.00 | 2.80 | 3.10 | 2.92 | 2.95 | -1.13 | -27.90 % | 41 | 243 | 4/28/2025 |
48.50 | 2.37 | 2.66 | 3.75 | 2.515 | 0.20 | 5.63 % | 26 | 455 | 4/28/2025 |
49.00 | 2.01 | 2.30 | 2.37 | 2.155 | -0.68 | -22.30 % | 16 | 580 | 4/28/2025 |
49.50 | 1.71 | 2.01 | 1.87 | 1.86 | -0.88 | -32.00 % | 36 | 369 | 4/28/2025 |
50.00 | 1.27 | 1.46 | 1.43 | 1.365 | -0.84 | -37.00 % | 321 | 1,452 | 4/28/2025 |
51.00 | 0.78 | 0.97 | 0.83 | 0.875 | -0.75 | -47.47 % | 548 | 1,715 | 4/28/2025 |
52.00 | 0.38 | 0.42 | 0.43 | 0.40 | -0.54 | -55.67 % | 931 | 2,562 | 4/28/2025 |
53.00 | 0.15 | 0.18 | 0.17 | 0.165 | -0.37 | -68.52 % | 1,226 | 2,173 | 4/28/2025 |
54.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.18 | -69.23 % | 679 | 893 | 4/28/2025 |
55.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.07 | -63.64 % | 1,044 | 1,329 | 4/28/2025 |
56.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67 % | 318 | 809 | 4/28/2025 |
57.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 327 | 307 | 4/28/2025 |
58.00 | 0.01 | 0.08 | 0.01 | 0.045 | -0.01 | -50.00 % | 8 | 314 | 4/28/2025 |
59.00 | 0.00 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 501 | - |
60.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.04 | 400.00 % | 10 | 477 | 4/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.50 | 0.01 | 0.10 | 0.02 | 0.055 | -0.01 | -33.33 % | 360 | 243 | 4/28/2025 |
46.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.01 | -25.00 % | 86 | 561 | 4/28/2025 |
46.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 % | 24 | 248 | 4/28/2025 |
47.00 | 0.05 | 0.07 | 0.05 | 0.06 | -0.02 | -28.57 % | 132 | 2,670 | 4/28/2025 |
47.50 | 0.06 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00 % | 53 | 472 | 4/28/2025 |
48.00 | 0.10 | 0.13 | 0.12 | 0.115 | 0.02 | 20.00 % | 55 | 684 | 4/28/2025 |
48.50 | 0.15 | 0.18 | 0.18 | 0.165 | 0.04 | 28.57 % | 514 | 520 | 4/28/2025 |
49.00 | 0.23 | 0.26 | 0.24 | 0.245 | 0.05 | 26.32 % | 681 | 836 | 4/28/2025 |
49.50 | 0.31 | 0.39 | 0.34 | 0.35 | 0.08 | 30.77 % | 922 | 391 | 4/28/2025 |
50.00 | 0.46 | 0.52 | 0.48 | 0.49 | 0.12 | 33.33 % | 827 | 892 | 4/28/2025 |
51.00 | 0.85 | 0.99 | 0.87 | 0.92 | 0.21 | 31.82 % | 1,488 | 1,481 | 4/28/2025 |
52.00 | 1.43 | 1.71 | 1.48 | 1.57 | 0.44 | 42.31 % | 715 | 559 | 4/28/2025 |
53.00 | 1.99 | 2.36 | 2.40 | 2.175 | 0.76 | 46.34 % | 132 | 121 | 4/28/2025 |
54.00 | 3.05 | 3.25 | 3.14 | 3.15 | 0.84 | 36.52 % | 113 | 258 | 4/28/2025 |
55.00 | 4.05 | 4.20 | 4.00 | 4.125 | 0.80 | 25.00 % | 28 | 319 | 4/28/2025 |
56.00 | 4.00 | 5.20 | 4.70 | 4.60 | -2.25 | -32.37 % | 10 | 2 | 4/28/2025 |
57.00 | 5.05 | 7.00 | 6.65 | 6.025 | 0.00 | 0.00 % | 0 | 10 | - |
58.00 | 6.40 | 8.00 | 7.45 | 7.20 | 0.00 | 0.00 % | 0 | 3 | - |
59.00 | 7.90 | 9.00 | 9.11 | 8.45 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 8.10 | 9.95 | 8.70 | 9.025 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions