![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 3.03 | 3.03 | 3.03 | 3.03 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 4.30 | 4.40 | 4.39 | 4.35 | 0.79 | 21.94 % | 130 | 1,042 | 2/14/2025 |
21.50 | 2.99 | 2.99 | 2.99 | 2.99 | 0.00 | 0.00 % | 0 | 5 | - |
22.00 | 3.25 | 3.40 | 2.45 | 3.325 | 0.00 | 0.00 % | 0 | 617 | - |
22.50 | 1.53 | 3.35 | 2.71 | 2.44 | 0.67 | 32.84 % | 1 | 119 | 2/14/2025 |
23.00 | 1.26 | 2.57 | 2.28 | 1.915 | 0.56 | 32.56 % | 5 | 4,198 | 2/14/2025 |
23.50 | 1.59 | 1.59 | 1.59 | 1.59 | 0.00 | 0.00 % | 0 | 208 | - |
24.00 | 0.93 | 1.41 | 1.36 | 1.17 | 0.23 | 20.35 % | 381 | 4,826 | 2/14/2025 |
24.50 | 0.87 | 0.87 | 0.87 | 0.87 | 0.00 | 0.00 % | 0 | 500 | - |
25.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 5,775 | - |
25.50 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1,008 | - |
26.00 | 0.13 | 0.17 | 0.14 | 0.15 | 0.00 | 0.00 % | 1,862 | 3,118 | 2/14/2025 |
26.50 | 0.04 | 0.07 | 0.05 | 0.055 | -0.01 | -16.67 % | 3 | 1 | 2/14/2025 |
27.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 797 | 8,576 | 2/14/2025 |
27.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.02 | 0.18 | 0.02 | 0.10 | 0.00 | 0.00 % | 0 | 2,772 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 238 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2,637 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 0.04 | 0.42 | 0.04 | 0.23 | 0.00 | 0.00 % | 0 | 33 | - |
21.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,122 | - |
21.50 | 0.01 | 0.21 | 0.09 | 0.11 | 0.00 | 0.00 % | 0 | 19 | - |
22.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 915 | - |
22.50 | 0.01 | 0.05 | 0.11 | 0.03 | 0.00 | 0.00 % | 0 | 91 | - |
23.00 | 0.01 | 0.12 | 0.03 | 0.065 | -0.01 | -25.00 % | 99 | 7,119 | 2/14/2025 |
23.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 86 | - |
24.00 | 0.03 | 0.08 | 0.07 | 0.055 | -0.13 | -65.00 % | 23 | 1,046 | 2/14/2025 |
24.50 | 0.09 | 0.12 | 0.17 | 0.105 | -0.07 | -29.17 % | 13 | 303 | 2/14/2025 |
25.00 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 3,893 | - |
25.50 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 % | 0 | 7 | - |
26.00 | 0.61 | 0.85 | 2.08 | 0.73 | 0.00 | 0.00 % | 0 | 174 | - |
26.50 | 2.52 | 2.52 | 2.52 | 2.52 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 1.66 | 1.81 | 3.50 | 1.735 | 0.00 | 0.00 % | 0 | 234 | - |
27.50 | 4.55 | 4.55 | 4.55 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.47 | 2.77 | 3.85 | 2.62 | 0.00 | 0.00 % | 0 | 1 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.70 | 3.75 | 5.65 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 3.15 | 4.25 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions