We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.49 | Volume | 36 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 4,448 | Day's Range | 1.48 - 1.62 |
| Open | 1.48 | Prev Close | 1.53 | Last Trade | 2/19/2025 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.47 | 2.59 | 2.52 | -2.33 % | 36 | 4,190 |
| 23.50 | 1.96 | 4.10 | 1.96 | -4.39 % | 5 | 207 |
| 24.00 | 1.49 | 1.60 | 1.48 | -3.27 % | 36 | 4,448 |
| 24.50 | 1.01 | 1.19 | 0.80 | -23.81 % | 10 | 532 |
| 25.00 | 0.58 | 0.64 | 0.60 | -14.29 % | 145 | 4,988 |
| 25.50 | 0.25 | 0.31 | 0.33 | -10.81 % | 113 | 954 |
| 26.00 | 0.07 | 0.11 | 0.07 | -56.25 % | 44 | 3,372 |
| 26.50 | 0.01 | 0.05 | 0.05 | -16.67 % | 30 | 130 |
| 27.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 188 | 8,827 |
| 27.50 | 0.00 | 0.04 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.04 | 0.46 | 0.04 | 0.00 % | 0 | 3,442 |
| 23.50 | 0.05 | 0.04 | 0.05 | 0.00 % | 0 | 87 |
| 24.00 | 0.02 | 0.04 | 0.03 | -25.00 % | 1 | 1,027 |
| 24.50 | 0.02 | 0.05 | 0.07 | 0.00 % | 0 | 338 |
| 25.00 | 0.08 | 0.10 | 0.07 | -46.15 % | 89 | 3,236 |
| 25.50 | 0.23 | 0.27 | 0.26 | -21.21 % | 45 | 62 |
| 26.00 | 0.41 | 0.60 | 0.58 | 0.00 % | 21 | 198 |
| 26.50 | 0.92 | 1.06 | 2.52 | 0.00 % | 0 | 1 |
| 27.00 | 1.35 | 1.56 | 3.50 | 0.00 % | 0 | 234 |
| 27.50 | 1.80 | 2.04 | 4.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
